HARWORTH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 GBX | +2.53% |
|
+3.65% | +16.87% |
| 06:02pm | FTSE 100 ends week lower as Paris slumps again | AN |
| 12:20pm | Harworth approved to develop brownfield site on Gascoigne Interchange | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 141 p | 145 p | 140 p | 138.5 p | 142 p |
| Volume | 53 180 | 875 377 | 71 356 | 34 928 | 129 499 |
| Change | +2.92% | +2.84% | -3.45% | -1.07% | +2.53% |
| Opening | 137.50 | 141.00 | 145.00 | 140.50 | 140 |
| High | 144.50 | 145.00 | 145.00 | 140.50 | 142.5 |
| Low | 137.00 | 138.00 | 138.00 | 137.50 | 140 |
Performance
| 1 day | +2.35% | ||
| 1 week | +3.65% | ||
| Current month | +2.90% | ||
| 1 month | +5.19% | ||
| 3 months | +10.94% | ||
| 6 months | +22.94% | ||
| Current year | +16.87% | ||
| 1 year | +18.33% | ||
| 3 years | +1.07% | ||
| 5 years | +15.45% | ||
| 10 years | +131.84% |
Volumes
marketsDaily volume
129 499
Estimated daily volume
129 499
Avg. Volume 20 sessions
62 689
Daily volume ratio
2.07
Avg. Volume 20 sessions GBX
8 901 838.00
Avg. Volume 20 sessions USD
8 901 838.00
Record volume 1
48 005 080
Record volume 2
32 618 920
Record volume 3
30 365 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
451 318 237
Capitalization (USD)
572 316 656
Net sales (GBP)
72 427 000
Net sales (USD)
91 844 679
Number of employees
120
Sales / Employee (GBP)
603 558
Sales / Employee (USD)
765 372
Free-Float
52.49 %
Free-Float capitalization (GBX)
237 585 203
Free-Float capitalization (USD)
301 281 796
Average Daily Capital Traded
1.97%
Highs and lows
1 week
137.00
145.00
1 month
133.00146.00
Current year
118.00146.00
1 year
95.40146.00
3 years
95.40193.30
5 years
83.66193.30
10 years
53.50193.30
Indicators
Moving average 5 days
140.30
Moving average 20 days
139.63
Moving average 50 days
135.87
Moving average 100 days
133.46
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
50.02
RSI 14 days
51.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +3.65% | +16.87% | +18.33% | 572M | ||
| +0.99% | -1.53% | +28.09% | +56.60% | 26.11B | ||
| +0.52% | +5.96% | +20.95% | +74.46% | 25.9B | ||
| -0.62% | -4.53% | -15.22% | -30.42% | 25.25B | ||
| +0.56% | -6.57% | -3.57% | -18.18% | 24.51B | ||
| +0.28% | -4.11% | +5.09% | -19.31% | 20.21B | ||
| +3.33% | -1.99% | +33.30% | +53.12% | 20.19B | ||
| +0.26% | +4.73% | -2.15% | +27.47% | 18.6B | ||
| +1.19% | +12.08% | +52.13% | +129.12% | 18.32B | ||
| +1.42% | -2.82% | +1.01% | -26.31% | 16.13B | ||
| +2.64% | +0.49% | +16.91% | +31.10% | 14.43B | ||
| -2.05% | -6.54% | -10.81% | -10.62% | 13.57B | ||
| -0.84% | -3.92% | -25.00% | -34.45% | 13.3B | ||
| +0.93% | +0.18% | -17.48% | -17.23% | 13.26B | ||
| +0.69% | +2.82% | -6.71% | +21.16% | 12.91B | ||
| +1.89% | +4.21% | +11.03% | +16.47% | 12.48B | ||
| Average | +0.85% | -1.03% | +6.53% | +16.96% | ||
| Weighted average by Cap. | +0.74% | -0.99% | +7.63% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df3a4ae7e6.KWlUDj0HJ3SEbd4_LfBoqtgf-jamUWraettBipN800g.cDM9R05DXkW1OrVgfJErmKxVoFffKF6uNZkT5eUpmAoaPzdASlhNDMFUlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 142 | 2,121 | 81,996 |
| 11:28:46 am | 143 | 88 | 79,875 |
| 11:28:46 am | 143 | 885 | 79,787 |
| 11:20:54 am | 143 | 3 | 78,902 |
| 09:05:50 am | 143 | 6,920 | 78,899 |
| 09:05:45 am | 142.9 | 8,000 | 71,979 |
| 07:38:47 am | 142.7 | 2,000 | 63,979 |
| 07:12:02 am | 142.6 | 1,000 | 61,979 |
| 06:51:11 am | 142.6 | 468 | 60,979 |
Monthly variations
Annual change
| 2024 | +13.99% | ||
| 2023 | +14.62% | ||
| 2022 | -41.11% | ||
| 2021 | +71.43% | ||
| 2020 | -25.53% | ||
| 2019 | +23.68% | ||
| 2018 | +5.07% | ||
| 2017 | +20.56% | ||
| 2016 | -27.27% | ||
| 2015 | +128.11% | ||
| 2014 | -9.58% | ||
| 2013 | -11.11% | ||
| 2012 | -76.32% | ||
| 2011 | -29.63% | ||
| 2010 | -45.64% | ||
| 2009 | -26.05% | ||
| 2008 | -78.19% | ||
| 2007 | +11.06% | ||
| 2006 | +201.45% | ||
| 2005 | +8.66% | ||
| 2004 | +0.79% | ||
| 2003 | +151.40% | ||
| 2002 | -43.37% | ||
| 2001 | +34.09% | ||
| 2000 | +106.25% | ||
| 1999 | -58.97% | ||
| 1998 | -40.46% | ||
| 1997 | -69.53% | ||
| 1996 | -21.53% | ||
| 1995 | +64.56% | ||
| 1994 | +3.74% | ||
| 1993 | +37.18% |
- Stock Market
- Equities
- HWG Stock
- Quotes Harworth Group plc
