HAULOTTE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 EUR | -0.94% |
|
-8.70% | -17.00% |
| Apr. 24 | Haulotte: 1st-quarter sales plummet | CF |
| Apr. 24 | Oddo BHF Reduces Haulotte PT, Affirms at Underperform | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.17 € | 2.12 € | 2.12 € | 2.1 € |
| Volume | 54 721 | 13 579 | 11 732 | 23 974 |
| Change | -5.24% | -2.30% | 0.00% | -0.94% |
| Opening | 2.23 | 2.14 | 2.13 | 2.11 |
| High | 2.24 | 2.22 | 2.13 | 2.12 |
| Low | 2.09 | 2.12 | 2.10 | 2.09 |
Performance
| 1 day | -0.94% | ||
| 1 week | -8.70% | ||
| Current month | -11.76% | ||
| 1 month | -11.76% | ||
| 3 months | -14.98% | ||
| 6 months | -11.02% | ||
| Current year | -17.00% | ||
| 1 year | -40.00% | ||
| 3 years | -67.79% | ||
| 5 years | -75.89% | ||
| 10 years | -84.76% |
Volumes
marketsDaily volume
23 974
Estimated daily volume
23 974
Avg. Volume 20 sessions
11 356
Daily volume ratio
2.11
Avg. Volume 20 sessions
23 847.60
Avg. Volume 20 sessions USD
25 557.23
Record volume 1
1 391 310
Record volume 2
1 345 020
Record volume 3
1 308 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 236 303
Capitalization (USD)
66 698 024
Net sales (EUR)
767 000 000
Net sales (USD)
821 986 230
Number of employees
1 900
Sales / Employee (EUR)
403 684
Sales / Employee (USD)
432 624
Free-Float
36.37 %
Free-Float capitalization (EUR)
24 095 088
Free-Float capitalization (USD)
25 822 464
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.09
2.24
1 month
2.092.42
Current year
2.072.71
1 year
2.063.62
3 years
2.066.64
5 years
2.068.76
10 years
2.0619.68
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.26
Moving average 50 days
2.42
Moving average 100 days
2.44
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
27.50
RSI 14 days
31.98
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -8.70% | -17.00% | -40.00% | 66.7M | ||
| +1.87% | -2.18% | +18.31% | +59.87% | 171B | ||
| +0.29% | -2.12% | +26.56% | +0.73% | 11.12B | ||
| -1.39% | -3.63% | +30.17% | +31.17% | 9.69B | ||
| +1.73% | -1.12% | +4.96% | +3.32% | 3.78B | ||
| +3.30% | +0.25% | +2.52% | -34.14% | 2.9B | ||
| -2.62% | -0.67% | +54.30% | +36.48% | 2.88B | ||
| +0.60% | +1.80% | +85.39% | +268.32% | 2.18B | ||
| +2.55% | +1.85% | +40.96% | +60.64% | 1.78B | ||
| -4.61% | -4.61% | +59.31% | +72.21% | 1.71B | ||
| -0.24% | +15.35% | +38.50% | +40.33% | 1.26B | ||
| +1.40% | +2.64% | +7.21% | +18.02% | 1B | ||
| +0.66% | -0.05% | +15.38% | +3.97% | 970M | ||
| +2.20% | +3.66% | +20.83% | -3.57% | 764M | ||
| +0.75% | +3.67% | +3.87% | -20.91% | 705M | ||
| +1.36% | +6.03% | +7.55% | +6.79% | 577M | ||
| Average | +0.27% | +1.81% | +24.93% | +31.45% | ||
| Weighted average by Cap. | -0.72% | -1.50% | +20.49% | +53.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15ead96f613f10599f6c150ecc.maMQ-2SNZH0QaPEusyQenHXaAjR1w5Bmz8m3cZIWhv4.qNpeqw3MIQRkDJl2hBYs5ROtTAAYt6UvuoSOGqp75Imp4VSPO9s8BVggng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 2.1 | 239 | 23,974 |
| 11:35:05 am | 2.1 | 31 | 23,735 |
| 11:35:05 am | 2.1 | 170 | 23,704 |
| 11:35:05 am | 2.1 | 61 | 23,534 |
| 11:35:05 am | 2.1 | 31 | 23,473 |
| 10:19:49 am | 2.09 | 44 | 23,442 |
| 09:54:30 am | 2.09 | 500 | 23,398 |
| 08:46:08 am | 2.09 | 39 | 22,898 |
| 08:46:08 am | 2.09 | 11 | 22,859 |
| 06:36:46 am | 2.12 | 21 | 22,848 |
Monthly variations
Annual change
| 2024 | -17.00% | ||
| 2023 | -26.98% | ||
| 2022 | -27.81% | ||
| 2021 | -20.92% | ||
| 2020 | +14.53% | ||
| 2019 | -39.98% | ||
| 2018 | -45.26% | ||
| 2017 | +14.72% | ||
| 2016 | +1.44% | ||
| 2015 | +10.79% | ||
| 2014 | +14.35% | ||
| 2013 | +100.73% | ||
| 2012 | +16.20% | ||
| 2011 | -59.53% | ||
| 2010 | +83.68% | ||
| 2009 | +41.80% | ||
| 2008 | -78.27% | ||
| 2007 | +1.39% | ||
| 2006 | +21.83% | ||
| 2005 | +187.85% | ||
| 2004 | +38.80% | ||
| 2003 | +9.79% | ||
| 2002 | -65.95% | ||
| 2001 | -64.19% | ||
| 2000 | +566.67% | ||
| 1999 | +221.07% | ||
| 1998 | +6.50% |
- Stock Market
- Equities
- PIG Stock
- Quotes Haulotte Group
