HAVILAH RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 AUD | -2.27% |
|
+2.38% | +10.26% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.225 $ | 0.22 $ | 0.22 $ | 0.215 $ | 0.215 $ |
| Volume | 28 300 | 206 840 | 134 647 | 117 616 | 117 616 |
| Change | 0.00% | -2.22% | 0.00% | -2.27% | -2.27% |
| Opening | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 |
| High | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.21 | 0.22 | 0.21 | 0.205 |
Performance
| 1 day | -2.27% | ||
| 1 week | +2.38% | ||
| Current month | -2.27% | ||
| 3 months | +38.71% | ||
| 6 months | -18.87% | ||
| Current year | +10.26% | ||
| 1 year | -14.00% | ||
| 3 years | -14.00% | ||
| 5 years | +48.28% | ||
| 10 years | +13.16% |
Volumes
marketsDaily volume
117 616
Estimated daily volume
117 616
Avg. Volume 20 sessions
174 509
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
37 519.44
Avg. Volume 20 sessions USD
25 072.74
Record volume 1
9 194 717
Record volume 2
4 938 829
Record volume 3
4 896 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
69 213 068
Capitalization (USD)
46 252 325
Net sales (AUD)
8 095
Net sales (USD)
5 410
Free-Float
58.67 %
Free-Float capitalization (AUD)
40 606 323
Free-Float capitalization (USD)
27 135 581
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.21
0.23
1 month
0.200.23
Current year
0.140.24
1 year
0.140.31
3 years
0.140.45
5 years
0.050.45
10 years
0.050.87
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.18
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-15.63%
STIM
RSI 9 days
54.44
RSI 14 days
54.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +2.38% | +10.26% | -14.00% | 46.25M | ||
| +0.67% | +0.38% | -11.11% | +3.61% | 150B | ||
| -0.77% | -2.77% | -6.98% | +7.50% | 119B | ||
| +0.16% | -1.53% | +1.99% | +11.95% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.62% | -4.43% | +13.73% | 44.27B | ||
| -0.42% | -2.15% | +27.02% | +3.67% | 38.79B | ||
| +1.35% | -6.09% | +118.96% | +127.14% | 34.78B | ||
| -0.73% | -0.03% | +25.91% | +26.77% | 26.97B | ||
| +1.74% | -0.64% | +77.08% | +63.46% | 20.02B | ||
| -0.86% | -0.86% | +52.06% | +78.28% | 18.25B | ||
| -0.25% | +2.86% | +18.92% | +0.76% | 11.89B | ||
| +0.29% | -4.56% | +2.67% | +3.41% | 9.28B | ||
| -0.77% | -6.36% | +43.91% | +57.42% | 8.92B | ||
| +0.79% | -3.05% | -3.29% | -14.54% | 7.57B | ||
| -4.81% | -1.97% | +22.80% | +44.58% | 7.42B | ||
| Average | -0.19% | -1.78% | +24.20% | +27.59% | ||
| Weighted average by Cap. | +0.21% | -1.88% | +11.57% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d2e2eeba1.KaJLnIA5XbPonx47NyrRUVg5eILMEwWG9IkuWAxLYN4.be498MVQCsG6qGcPXWW8Pm18PuH5TGTSk8FZAn8RWZR4ziff8gEagKHZaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:50 pm | 0.205 | 7,549 | 115,186 |
| 11:02:50 pm | 0.21 | 40,000 | 107,637 |
| 09:10:13 pm | 0.21 | 106 | 67,637 |
| 09:10:13 pm | 0.21 | 9,417 | 67,531 |
| 09:10:13 pm | 0.21 | 1,844 | 58,114 |
| 08:57:35 pm | 0.21 | 3,156 | 56,270 |
| 08:57:35 pm | 0.21 | 2,844 | 53,114 |
| 08:48:44 pm | 0.215 | 70 | 50,270 |
| 08:48:44 pm | 0.215 | 11,191 | 50,200 |
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | -40.91% | ||
| 2022 | +88.57% | ||
| 2021 | -2.78% | ||
| 2020 | +71.43% | ||
| 2019 | -40.00% | ||
| 2018 | -31.37% | ||
| 2017 | -57.14% | ||
| 2016 | +153.19% | ||
| 2015 | +67.86% | ||
| 2014 | -44.00% | ||
| 2013 | -58.33% | ||
| 2012 | -10.45% | ||
| 2011 | -7.59% | ||
| 2010 | +22.88% | ||
| 2009 | +87.30% | ||
| 2008 | -83.16% | ||
| 2007 | +25.08% | ||
| 2006 | +67.98% | ||
| 2005 | -13.59% | ||
| 2004 | +207.46% | ||
| 2003 | +378.59% | ||
| 2002 | -65.00% |
- Stock Market
- Equities
- HAV Stock
- Quotes Havilah Resources Limited
