HAW PAR CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.77 SGD | +0.10% |
|
+0.93% | +0.21% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9.75 $ | 9.71 $ | 9.76 $ | 9.76 $ | 9.77 $ |
| Volume | 143 100 | 75 300 | 63 200 | 40 600 | 25 500 |
| Change | +0.72% | -0.41% | +0.51% | 0.00% | +0.10% |
| Opening | 9.70 | 9.75 | 9.75 | 9.75 | 9.77 |
| High | 9.82 | 9.75 | 9.83 | 9.77 | 9.8 |
| Low | 9.67 | 9.70 | 9.75 | 9.73 | 9.77 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.93% | ||
| Current month | -0.51% | ||
| 1 month | -0.81% | ||
| 3 months | +0.72% | ||
| 6 months | -1.31% | ||
| Current year | +0.21% | ||
| 1 year | +4.94% | ||
| 3 years | -24.96% | ||
| 5 years | -33.17% | ||
| 10 years | +12.43% |
Volumes
marketsDaily volume
25 500
Estimated daily volume
27 479
Avg. Volume 20 sessions
90 979
Daily volume ratio
0.30
Avg. Volume 20 sessions SGD
888 864.83
Avg. Volume 20 sessions USD
660 684.34
Record volume 1
13 432 099
Record volume 2
8 566 799
Record volume 3
7 921 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 161 243 988
Capitalization (USD)
1 606 431 044
Net sales (SGD)
232 062 000
Net sales (USD)
172 489 364
Number of employees
595
Sales / Employee (SGD)
390 020
Sales / Employee (USD)
289 898
Free-Float
62.17 %
Free-Float capitalization (SGD)
1 343 702 910
Free-Float capitalization (USD)
998 760 936
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.67
9.83
1 month
9.629.92
Current year
9.4410.10
1 year
9.1110.22
3 years
8.9813.80
5 years
8.9814.86
10 years
7.2014.86
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.76
Moving average 50 days
9.72
Moving average 100 days
9.69
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
54.00
RSI 14 days
52.13
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.93% | +0.21% | +4.94% | 1.61B | ||
| +0.03% | +1.68% | +21.63% | +65.46% | 44.12B | ||
| -0.03% | -1.83% | +22.99% | +27.85% | 22.71B | ||
| -0.87% | -1.72% | +18.22% | - | 15.15B | ||
| +0.36% | +4.82% | +12.66% | +53.24% | 13.61B | ||
| +5.00% | +12.40% | +60.18% | +123.16% | 13.34B | ||
| +1.86% | -0.60% | -8.35% | -12.75% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +37.01% | 5.63B | ||
| -1.64% | -3.78% | +6.11% | +14.70% | 4.77B | ||
| 0.00% | -5.29% | -9.49% | -15.42% | 4.47B | ||
| 0.00% | 0.00% | +14.55% | +11.01% | 4.22B | ||
| +0.58% | +0.74% | +14.94% | +84.04% | 3.59B | ||
| +2.25% | +1.81% | +22.07% | +66.98% | 3.53B | ||
| -0.25% | -1.48% | +20.27% | +114.46% | 3.44B | ||
| Average | +0.39% | -0.24% | +14.92% | +44.21% | ||
| Weighted average by Cap. | +0.42% | +0.66% | +20.36% | +53.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.ICooTzMQwTws8LwWOcVeYSv-7l97oHmo1vZ4mi_tQBI.dm9NKARmr39er_hufINqFWSrwyo95A-Z46cnzHy8N3tOeWIVaVGODG-k6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:51 am | 9.77 | 400 | 25,500 |
| 03:58:51 am | 9.77 | 100 | 25,100 |
| 03:58:51 am | 9.77 | 1,100 | 25,000 |
| 03:58:49 am | 9.79 | 7,000 | 23,900 |
| 03:58:49 am | 9.8 | 100 | 16,900 |
| 03:57:56 am | 9.8 | 100 | 16,800 |
| 03:30:23 am | 9.8 | 400 | 16,700 |
| 03:30:23 am | 9.8 | 100 | 16,300 |
| 03:29:49 am | 9.78 | 400 | 16,200 |
| 03:29:49 am | 9.78 | 100 | 15,800 |
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | +1.77% | ||
| 2022 | -15.59% | ||
| 2021 | +6.07% | ||
| 2020 | -16.34% | ||
| 2019 | +6.41% | ||
| 2018 | +5.90% | ||
| 2017 | +24.86% | ||
| 2016 | +9.92% | ||
| 2015 | -2.93% | ||
| 2014 | +5.32% | ||
| 2013 | +32.43% | ||
| 2012 | +27.51% | ||
| 2011 | -14.03% | ||
| 2010 | +5.51% | ||
| 2009 | +60.06% | ||
| 2008 | -48.95% | ||
| 2007 | +0.14% | ||
| 2006 | +37.86% | ||
| 2005 | 0.00% | ||
| 2004 | +15.47% | ||
| 2003 | +36.81% | ||
| 2002 | -19.70% | ||
| 2001 | +12.15% | ||
| 2000 | +19.08% | ||
| 1999 | +64.32% | ||
| 1998 | -15.14% | ||
| 1997 | -31.45% | ||
| 1996 | +5.30% | ||
| 1995 | -5.03% | ||
| 1994 | -10.31% | ||
| 1993 | +62.50% | ||
| 1992 | -6.61% |
- Stock Market
- Equities
- H02 Stock
- Quotes Haw Par Corporation Limited
