HAWAIIAN ELECTRIC INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 USD | -0.04% |
|
+18.22% | -16.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.99 $ | 11.09 $ | 11.32 $ | 11.8 $ | 11.81 $ |
| Volume | 5 170 866 | 3 448 748 | 2 080 648 | 2 411 739 | 280 303 |
| Change | +10.01% | +0.91% | +2.07% | +4.24% | -0.04% |
| Opening | 10.05 | 11.20 | 11.28 | 11.34 | 11.79 |
| High | 11.46 | 11.60 | 11.45 | 11.80 | 11.85 |
| Low | 9.97 | 11.04 | 11.20 | 11.25 | 11.63 |
Performance
| 1 day | +4.20% | ||
| 1 week | +15.19% | ||
| Current month | +19.75% | ||
| 1 month | +23.90% | ||
| 3 months | -9.96% | ||
| 6 months | -11.18% | ||
| Current year | -16.88% | ||
| 1 year | -67.74% | ||
| 3 years | -73.55% | ||
| 5 years | -71.83% | ||
| 10 years | -51.46% |
Volumes
marketsDaily volume
2 411 739
Estimated daily volume
2 411 739
Avg. Volume 20 sessions
2 889 472
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
34 081 322.24
Record volume 1
58 708 158
Record volume 2
45 325 173
Record volume 3
35 671 397
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 301 571 470
Net sales (USD)
3 682 166 000
Number of employees
3 652
Sales / Employee (USD)
1 008 260
Free-Float
99.67 %
Free-Float capitalization (USD)
1 297 233 483
Average Daily Capital Traded
2.62%
Highs and lows
1 week
9.97
11.80
1 month
9.4411.80
Current year
8.7416.03
1 year
8.7440.16
3 years
8.7445.53
5 years
8.7455.15
10 years
8.7455.15
Indicators
Moving average 5 days
11.04
Moving average 20 days
10.43
Moving average 50 days
10.79
Moving average 100 days
12.06
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-11.59%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
66.39
RSI 14 days
59.75
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +15.19% | -16.88% | -67.74% | 1.3B | ||
| -0.83% | +2.45% | +25.80% | +0.75% | 157B | ||
| +0.10% | +1.43% | +13.19% | +11.95% | 86.8B | ||
| -0.99% | +0.29% | +3.16% | +5.02% | 84.53B | ||
| -0.49% | -0.17% | +5.98% | +9.40% | 79.37B | ||
| -0.76% | +0.15% | +0.52% | +13.16% | 75.28B | ||
| -3.12% | +0.20% | +85.08% | +173.85% | 68.2B | ||
| +0.61% | +1.74% | +13.93% | +5.04% | 48.78B | ||
| -0.89% | -0.02% | - | - | 45.61B | ||
| +0.15% | +0.87% | +13.40% | +0.87% | 44.68B | ||
| +0.76% | +3.07% | +2.33% | +9.43% | 39.43B | ||
| -0.28% | +0.76% | +7.58% | -1.91% | 38.62B | ||
| +0.21% | +3.09% | +32.02% | +74.85% | 34.81B | ||
| -3.98% | -0.13% | +141.56% | +282.14% | 32.36B | ||
| -0.02% | -1.25% | +6.51% | +0.40% | 33.51B | ||
| -0.85% | -1.27% | -5.28% | -6.05% | 31.99B | ||
| Average | +0.05% | +2.45% | +21.93% | +34.08% | ||
| Weighted average by Cap. | -0.30% | +1.84% | +22.37% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8df1.YygfXYjsMneOJ1EXtbtwT47wg9upNvFn3O3lFjfWfIU.E39LH6WGHzD0dmUlhutHfLe7ze3uALYmiJ6mck-FH9cafGwR5qUHIecWCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 11.8 | 100 | 2,073,127 |
| 04:00:02 pm | 11.8 | 103,017 | 2,073,027 |
| 03:59:59 pm | 11.8 | 477 | 1,970,010 |
| 03:59:58 pm | 11.8 | 4,000 | 1,969,533 |
| 03:59:58 pm | 11.8 | 209 | 1,965,533 |
| 03:59:58 pm | 11.8 | 209 | 1,965,324 |
| 03:59:58 pm | 11.8 | 210 | 1,965,115 |
| 03:59:58 pm | 11.8 | 120 | 1,964,905 |
| 03:59:58 pm | 11.8 | 382 | 1,964,785 |
| 03:59:57 pm | 11.8 | 100 | 1,964,403 |
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | -66.09% | ||
| 2022 | +0.84% | ||
| 2021 | +17.26% | ||
| 2020 | -24.48% | ||
| 2019 | +27.96% | ||
| 2018 | +1.30% | ||
| 2017 | +9.31% | ||
| 2016 | +14.23% | ||
| 2015 | -13.53% | ||
| 2014 | +28.47% | ||
| 2013 | +3.66% | ||
| 2012 | -5.06% | ||
| 2011 | +16.19% | ||
| 2010 | +9.04% | ||
| 2009 | -5.60% | ||
| 2008 | -2.77% | ||
| 2007 | -16.13% | ||
| 2006 | +4.83% | ||
| 2005 | -11.15% | ||
| 2004 | +23.07% | ||
| 2003 | +7.71% | ||
| 2002 | +9.19% | ||
| 2001 | +8.32% | ||
| 2000 | +28.79% | ||
| 1999 | -28.26% | ||
| 1998 | -1.53% | ||
| 1997 | +13.15% | ||
| 1996 | -6.77% | ||
| 1995 | +19.69% | ||
| 1994 | -9.76% | ||
| 1993 | -3.69% | ||
| 1992 | +1.36% | ||
| 1991 | +16.21% | ||
| 1990 | -21.43% | ||
| 1989 | +35.86% | ||
| 1988 | +14.49% | ||
| 1987 | -17.86% | ||
| 1986 | +25.37% | ||
| 1985 | +19.64% | ||
| 1984 | +33.86% | ||
| 1983 | +3.29% | ||
| 1982 | +21.50% | ||
| 1981 | +18.34% | ||
| 1980 | -11.98% | ||
| 1979 | -7.69% | ||
| 1978 | -2.80% | ||
| 1977 | +10.31% | ||
| 1976 | +6.01% | ||
| 1975 | +38.64% | ||
| 1974 | -23.26% | ||
| 1973 | -36.76% | ||
| 1972 | +19.82% | ||
| 1971 | -9.20% | ||
| 1970 | +7.76% | ||
| 1969 | -14.07% | ||
| 1968 | +34.33% |
- Stock Market
- Equities
- HE Stock
- Quotes Hawaiian Electric Industries, Inc.