HAWESKO HOLDING SE |
Market Closed -
Other stock markets
|
After market 03:58:01 pm | |||
| 30.1 EUR | +0.33% |
|
30.1 | 0.00% |
| May. 14 | Hawesko Holding SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Hawesko Holding SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 29.5 € | 29.9 € | 30 € | 30.1 € | 30.1 € |
| Volume | 650 | 461 | 2 172 | 25 | 25 |
| Change | +0.34% | +1.36% | +0.33% | +0.33% | +0.33% |
| Opening | 30.00 | 29.90 | 30.20 | 30.10 | 30.1 |
| High | 30.00 | 30.40 | 30.40 | 30.10 | 30.1 |
| Low | 29.50 | 29.80 | 29.50 | 30.10 | 30.1 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.38% | ||
| 1 month | -0.66% | ||
| 3 months | +1.35% | ||
| 6 months | -8.79% | ||
| Current year | -5.05% | ||
| 1 year | -30.00% | ||
| 3 years | -43.63% | ||
| 5 years | -20.79% | ||
| 10 years | -29.01% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
1 084
Daily volume ratio
0.02
Avg. Volume 20 sessions
32 628.40
Avg. Volume 20 sessions USD
35 271.30
Record volume 1
288 030
Record volume 2
165 164
Record volume 3
135 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
270 135 585
Capitalization (USD)
292 016 567
Net sales (EUR)
660 280 000
Net sales (USD)
713 762 680
Number of employees
1 283
Sales / Employee (EUR)
514 638
Sales / Employee (USD)
556 323
Free-Float
27.27 %
Free-Float capitalization (EUR)
73 658 547
Free-Float capitalization (USD)
79 624 889
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.30
30.40
1 month
28.8031.60
Current year
28.1033.40
1 year
28.1044.60
3 years
28.1066.80
5 years
20.7066.80
10 years
20.7066.80
Indicators
Moving average 5 days
29.64
Moving average 20 days
29.92
Moving average 50 days
29.33
Moving average 100 days
29.82
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
52.31
RSI 14 days
51.94
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.38% | -5.05% | -30.00% | 292M | ||
| +4.45% | +7.15% | +5.00% | +148.07% | 204B | ||
| -2.27% | -6.81% | +4.24% | -2.51% | 201B | ||
| -0.91% | -1.97% | +45.91% | -9.88% | 95.72B | ||
| -1.69% | -1.83% | +8.65% | +31.36% | 88.05B | ||
| -1.81% | -0.29% | -26.01% | -1.18% | 75.64B | ||
| -0.80% | -1.94% | +9.22% | +23.70% | 51.87B | ||
| +0.02% | +0.21% | +21.07% | +20.63% | 26.74B | ||
| +0.51% | -1.29% | +24.51% | +27.55% | 10.66B | ||
| -3.69% | -7.28% | -10.42% | +12.28% | 8.96B | ||
| -4.38% | +3.70% | -25.69% | -10.21% | 5.14B | ||
| +1.39% | -0.04% | -10.16% | +8.33% | 3.86B | ||
| +1.30% | +2.47% | +23.30% | +5.78% | 3.04B | ||
| -1.88% | +1.96% | -32.52% | -27.00% | 2.52B | ||
| -4.88% | -10.26% | +0.09% | -43.81% | 2.3B | ||
| +0.29% | -2.85% | -28.29% | -35.11% | 1.95B | ||
| Average | -0.79% | -0.45% | +0.24% | +7.37% | ||
| Weighted average by Cap. | +0.22% | +1.40% | +7.72% | +42.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26727bc0f.yDV3XfU0dkt7z-m69nkprDboj6HL3Xg1WONHqo0qa5Y.8Xseba0GGQBC-5j2gzV8w0_cytKCuQhMP9ElmqBvAdX6RxMqzQ0RPSKt0Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.05% | ||
| 2023 | -19.13% | ||
| 2022 | -26.04% | ||
| 2021 | +19.91% | ||
| 2020 | +25.21% | ||
| 2019 | -13.90% | ||
| 2018 | -19.61% | ||
| 2017 | +17.65% | ||
| 2016 | +4.52% | ||
| 2015 | -0.10% | ||
| 2014 | +8.55% | ||
| 2013 | -4.52% | ||
| 2012 | +13.70% | ||
| 2011 | +19.75% | ||
| 2010 | +27.91% | ||
| 2009 | +18.37% | ||
| 2008 | -17.14% | ||
| 2007 | +14.39% | ||
| 2006 | +22.39% | ||
| 2005 | +32.94% | ||
| 2004 | +22.33% | ||
| 2003 | +31.63% | ||
| 2002 | -7.40% | ||
| 2001 | +20.80% | ||
| 2000 | -55.30% | ||
| 1999 | -34.17% | ||
| 1998 | +6.19% |
- Stock Market
- Equities
- HAW Stock
- Quotes Hawesko Holding SE
