HAYAH INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 AED | +7.48% |
|
+4.55% | +16.16% |
| May. 29 | HAYAH Insurance Company P.J.S.C. Announces Resignation of Alyazia Ali Saleh Ahemd Alkuwaiti as Board Member | CI |
| May. 16 | Hayah Insurance Restarts Abu Dhabi Trading | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.14 AED | 1.14 AED | 1.07 AED | 1.15 AED |
| Volume | 13 727 | 90 162 | 12 781 | 4 300 |
| Change | -2.56% | 0.00% | -6.14% | +7.48% |
| Opening | 1.16 | 1.14 | 1.07 | 1.14 |
| High | 1.16 | 1.15 | 1.12 | 1.16 |
| Low | 1.06 | 1.04 | 1.06 | 1.01 |
Performance
| 1 day | +7.48% | ||
| 1 week | +4.55% | ||
| Current month | +0.88% | ||
| 1 month | +10.58% | ||
| 3 months | +21.05% | ||
| 6 months | -7.26% | ||
| Current year | +16.16% | ||
| 1 year | +41.10% | ||
| 3 years | +67.88% | ||
| 5 years | +214.21% | ||
| 10 years | +0.88% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
77 113
Daily volume ratio
0.06
Avg. Volume 20 sessions AED
88 679.95
Avg. Volume 20 sessions USD
24 145.69
Record volume 1
56 372 130
Record volume 2
56 100 000
Record volume 3
48 433 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
229 987 685
Capitalization (USD)
62 620 817
Net sales (AED)
93 260 000
Net sales (USD)
25 392 740
Free-Float
43.01 %
Free-Float capitalization (AED)
98 928 973
Free-Float capitalization (USD)
26 936 282
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.01
1.16
1 month
0.971.39
Current year
0.801.39
1 year
0.801.73
3 years
0.341.73
5 years
0.321.73
10 years
0.321.73
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.11
Moving average 50 days
1.00
Moving average 100 days
1.01
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
44.71
RSI 14 days
49.05
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.48% | +4.55% | +16.16% | +41.10% | 62.62M | ||
| +0.32% | -1.12% | +7.37% | -11.87% | 103B | ||
| -0.70% | -0.70% | +12.65% | -15.05% | 102B | ||
| +0.42% | -2.07% | -13.08% | -25.97% | 84.11B | ||
| +1.46% | -5.70% | +13.08% | +57.79% | 70.25B | ||
| +0.35% | -0.69% | +21.91% | +1.54% | 35.06B | ||
| -1.68% | +2.62% | +18.18% | +47.52% | 31.34B | ||
| -0.27% | -0.27% | +13.58% | +27.52% | 29.6B | ||
| +3.83% | -1.61% | -2.97% | +14.37% | 16.05B | ||
| +3.27% | -1.76% | -14.65% | -3.87% | 13.76B | ||
| +0.14% | +0.26% | +18.88% | +23.51% | 12.65B | ||
| -3.93% | -2.88% | +18.97% | +33.84% | 9.49B | ||
| +3.63% | +1.15% | +5.19% | +15.82% | 9.37B | ||
| -0.71% | -1.41% | +11.55% | +8.53% | 7.97B | ||
| +0.08% | +0.44% | +8.79% | +18.17% | 7.7B | ||
| +0.13% | -2.56% | -32.79% | -23.57% | 7.55B | ||
| Average | +0.87% | -1.41% | +6.43% | +13.09% | ||
| Weighted average by Cap. | +0.29% | -2.47% | +6.92% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.16% | ||
| 2023 | +2.06% | ||
| 2022 | +48.32% | ||
| 2021 | -4.53% | ||
| 2020 | +28.04% | ||
| 2019 | +7.00% | ||
| 2018 | -40.48% | ||
| 2017 | +12.00% | ||
| 2015 | +1.35% | ||
| 2014 | -43.08% | ||
| 2013 | +225.00% | ||
| 2012 | +5.26% | ||
| 2011 | -50.00% | ||
| 2010 | -14.61% | ||
| 2009 | -21.24% |
- Stock Market
- Equities
- HAYAH Stock
- Quotes HAYAH Insurance Company
