HAYNES INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.45 USD | -0.09% |
|
-0.93% | +2.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 58.88 $ | 58.51 $ | 58.54 $ | 58.5 $ | 58.28 $ |
| Volume | 93 218 | 159 633 | 207 326 | 128 298 | 4 409 |
| Change | +0.08% | -0.63% | +0.05% | -0.07% | -0.09% |
| Opening | 58.72 | 58.62 | 58.88 | 58.40 | 58.5 |
| High | 58.95 | 58.76 | 58.88 | 58.77 | 58.5 |
| Low | 58.61 | 58.39 | 58.06 | 58.12 | 58.28 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.93% | ||
| Current month | -0.92% | ||
| 1 month | -1.54% | ||
| 3 months | -2.18% | ||
| 6 months | +9.00% | ||
| Current year | +2.16% | ||
| 1 year | +15.84% | ||
| 3 years | +57.64% | ||
| 5 years | +90.89% | ||
| 10 years | +8.27% |
Volumes
marketsDaily volume
4 409
Estimated daily volume
87 880
Avg. Volume 20 sessions
136 570
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
7 982 516.50
Record volume 1
1 966 071
Record volume 2
1 881 211
Record volume 3
1 844 662
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
742 760 284
Net sales (USD)
589 956 000
Number of employees
1 266
Sales / Employee (USD)
466 000
Free-Float
94.05 %
Free-Float capitalization (USD)
726 738 889
Average Daily Capital Traded
1.07%
Highs and lows
1 week
58.06
58.95
1 month
58.0659.43
Current year
50.4060.86
1 year
41.1560.86
3 years
29.0060.86
5 years
15.2960.86
10 years
15.2960.86
Indicators
Moving average 5 days
58.65
Moving average 20 days
58.89
Moving average 50 days
59.62
Moving average 100 days
59.24
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
32.47
RSI 14 days
34.48
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.93% | +2.16% | +15.84% | 743M | ||
| +0.46% | +0.84% | +4.46% | +19.02% | 26.66B | ||
| -3.48% | -5.54% | +12.14% | +14.26% | 19.9B | ||
| +1.08% | +2.48% | +40.68% | +94.68% | 12.71B | ||
| 0.00% | -0.85% | -13.70% | -21.28% | 10.98B | ||
| -1.16% | -2.87% | +3.49% | -6.50% | 10.11B | ||
| +4.87% | +8.38% | +38.61% | +107.45% | 9.12B | ||
| -1.39% | 0.00% | -2.74% | -21.55% | 8.89B | ||
| -0.47% | +2.20% | +42.00% | +144.88% | 8.04B | ||
| -0.94% | -3.57% | -10.95% | -7.19% | 7.45B | ||
| +0.74% | -2.84% | -12.22% | +0.05% | 5.95B | ||
| +4.61% | +7.84% | +26.10% | +42.42% | 5.35B | ||
| +1.18% | -4.04% | +1.40% | +15.49% | 5.12B | ||
| -0.65% | -0.43% | +8.36% | +117.49% | 4.6B | ||
| -6.28% | -8.32% | -10.10% | -8.50% | 4.41B | ||
| -0.40% | -0.99% | +34.86% | +44.64% | 4.24B | ||
| Average | -0.12% | -1.29% | +10.28% | +34.45% | ||
| Weighted average by Cap. | -0.22% | -0.77% | +10.84% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53.ge4vrHRj8Updhh0l0feQuVBiKmcH_F-dwf72Rm7MjtY.-aNE80UXuAUaslZO6Y_Ji2gbEjRFywXEqq21IT6mvbjyukHvMDnFBWvsUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:00 am | 58.28 | 488 | 3,475 |
| 09:40:13 am | 58.47 | 100 | 2,987 |
| 09:30:18 am | 58.5 | 898 | 2,887 |
| 09:30:03 am | 58.5 | 100 | 1,989 |
| 09:30:03 am | 58.36 | 100 | 1,889 |
| 09:30:03 am | 58.5 | 200 | 1,789 |
| 09:30:02 am | 58.5 | 100 | 1,589 |
| 09:30:02 am | 58.5 | 200 | 1,489 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +24.86% | ||
| 2022 | +13.29% | ||
| 2021 | +69.17% | ||
| 2020 | -33.37% | ||
| 2019 | +35.53% | ||
| 2018 | -17.63% | ||
| 2017 | -25.45% | ||
| 2016 | +17.17% | ||
| 2015 | -24.35% | ||
| 2014 | -12.20% | ||
| 2013 | +6.50% | ||
| 2012 | -5.00% | ||
| 2011 | +30.53% | ||
| 2010 | +26.91% | ||
| 2009 | +33.87% | ||
| 2008 | -64.58% | ||
| 2007 | +28.94% | ||
| 2006 | +124.58% | ||
| 2005 | +60.00% | ||
| 2004 | +11.11% |
- Stock Market
- Equities
- HAYN Stock
- Quotes Haynes International, Inc.
