HAZAMA ANDO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,117 JPY | -0.98% |
|
-1.33% | +0.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1136 ¥ | 1136 ¥ | 1137 ¥ | 1128 ¥ | 1,117 ¥ |
| Volume | 2 108 200 | 593 600 | 479 100 | 688 100 | 1 028 300 |
| Change | +0.35% | 0.00% | +0.09% | -0.79% | -0.98% |
| Opening | 1,137.00 | 1,145.00 | 1,136.00 | 1,134.00 | 1,130 |
| High | 1,141.00 | 1,149.00 | 1,138.00 | 1,135.00 | 1,132 |
| Low | 1,130.00 | 1,134.00 | 1,130.00 | 1,127.00 | 1,117 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.33% | ||
| Current month | -1.67% | ||
| 1 month | -4.12% | ||
| 3 months | -8.89% | ||
| 6 months | +0.90% | ||
| Current year | +0.09% | ||
| 1 year | +7.92% | ||
| 3 years | +32.19% | ||
| 5 years | +51.36% | ||
| 10 years | +112.36% |
Volumes
marketsDaily volume
1 028 300
Estimated daily volume
1 028 300
Avg. Volume 20 sessions
983 667
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
1 098 756 039.00
Avg. Volume 20 sessions USD
7 036 433.67
Record volume 1
88 929 000
Record volume 2
38 060 800
Record volume 3
35 565 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
176 637 257 651
Capitalization (USD)
1 131 184 998
Net sales (JPY)
394 128 000 000
Net sales (USD)
2 523 995 712
Number of employees
3 677
Sales / Employee (JPY)
107 187 381
Sales / Employee (USD)
686 428
Free-Float
76.26 %
Free-Float capitalization (JPY)
155 677 713 276
Free-Float capitalization (USD)
996 960 076
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1 117.00
1 149.00
1 month
1 117.001 177.00
Current year
1 117.001 280.00
1 year
1 023.001 280.00
3 years
717.001 280.00
5 years
551.001 280.00
10 years
486.001 280.00
Indicators
Moving average 5 days
1 133.80
Moving average 20 days
1 139.85
Moving average 50 days
1 165.88
Moving average 100 days
1 187.21
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
35.80
RSI 14 days
37.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.33% | +0.09% | +7.92% | 1.13B | ||
| -0.31% | -0.92% | -0.22% | +6.07% | 70.55B | ||
| +2.24% | -4.11% | -1.17% | +53.06% | 56.2B | ||
| +2.19% | -0.73% | +27.86% | +53.95% | 40.39B | ||
| -1.59% | -2.11% | +16.01% | -7.00% | 32.04B | ||
| +0.80% | +0.77% | +10.84% | +25.47% | 28.92B | ||
| -0.60% | -0.75% | +16.73% | -14.89% | 21.13B | ||
| +1.29% | +3.41% | +12.60% | +19.46% | 19.02B | ||
| +0.83% | +3.85% | +39.37% | +4.98% | 17.37B | ||
| +2.51% | -4.00% | +75.53% | +122.02% | 17.77B | ||
| -1.37% | -0.58% | +13.27% | -14.31% | 15.15B | ||
| -0.17% | -0.42% | +4.16% | +18.03% | 14.51B | ||
| -0.74% | -0.74% | +9.41% | -9.78% | 12.72B | ||
| -1.55% | -0.46% | +27.89% | +33.33% | 11.84B | ||
| -0.05% | 0.00% | +2.24% | +31.39% | 11.63B | ||
| +1.36% | +0.89% | -6.69% | +5.27% | 11.74B | ||
| Average | +0.24% | -0.34% | +15.50% | +20.94% | ||
| Weighted average by Cap. | +0.52% | -0.86% | +13.47% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54c708844b5427169.UOl_hGULv8sDfK5qKr9gqUpoB8NkVEvnmkMhzcG6Ar0.PKg-0QlKjo1GCOgHXtMw5Q9fYq1RNSHewytRjrviN_wThArhKzv2iVwYmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,117 | 102,400 | 1,028,300 |
| 01:59:59 am | 1,117 | 200 | 925,900 |
| 01:59:59 am | 1,117 | 200 | 925,700 |
| 01:59:59 am | 1,117 | 900 | 925,500 |
| 01:59:58 am | 1,118 | 1,700 | 924,600 |
| 01:59:58 am | 1,118 | 13,900 | 922,900 |
| 01:59:57 am | 1,118 | 300 | 909,000 |
| 01:59:56 am | 1,118 | 3,800 | 908,700 |
| 01:59:48 am | 1,119 | 100 | 904,900 |
| 01:59:48 am | 1,119 | 1,500 | 904,800 |
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | +32.70% | ||
| 2022 | -2.77% | ||
| 2021 | +20.14% | ||
| 2020 | -24.37% | ||
| 2019 | +31.13% | ||
| 2018 | -17.69% | ||
| 2017 | +14.40% | ||
| 2016 | +17.71% | ||
| 2015 | -15.92% | ||
| 2014 | +107.73% | ||
| 2013 | +38.89% | ||
| 2012 | +55.17% | ||
| 2011 | +155.88% | ||
| 2010 | -18.07% | ||
| 2009 | +2.47% | ||
| 2008 | -19.00% | ||
| 2007 | -33.33% | ||
| 2006 | -58.33% | ||
| 2005 | +59.29% | ||
| 2004 | -6.22% | ||
| 2003 | -46.33% |
- Stock Market
- Equities
- 1719 Stock
- Quotes Hazama Ando Corporation
