HB SOLUTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,090 KRW | -4.19% |
|
+1.43% | +34.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 6990 ₩ | 6980 ₩ | 7300 ₩ | 7400 ₩ | 7090 ₩ |
| Volume | 1 587 353 | 1 949 418 | 2 523 830 | 2 343 484 | 2 708 420 |
| Change | +0.14% | -0.14% | +4.58% | +1.37% | -4.19% |
| Opening | 6,860.00 | 6,920.00 | 7,040.00 | 7,300.00 | 7,540.00 |
| High | 7,100.00 | 7,050.00 | 7,380.00 | 7,540.00 | 7,570.00 |
| Low | 6,800.00 | 6,690.00 | 7,030.00 | 7,130.00 | 6,950.00 |
Performance
| 1 day | -4.19% | ||
| 1 week | +1.43% | ||
| Current month | +1.58% | ||
| 1 month | +9.08% | ||
| 3 months | +55.31% | ||
| 6 months | +77.69% | ||
| Current year | +34.03% | ||
| 1 year | +71.88% |
Volumes
marketsDaily volume
2 708 420
Avg. Volume 20 sessions
3 033 632
Avg. Volume 20 sessions KRW
21 508 450 880.00
Avg. Volume 20 sessions USD
15 765 694.50
Record volume 1
34 530 656
Record volume 2
29 490 570
Record volume 3
25 200 310
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (KRW)
488 333 908 595
Capitalization (USD)
357 948 755
Net sales (KRW)
96 170 053 710
Net sales (USD)
70 492 649
Number of employees
226
Sales / Employee (KRW)
425 531 211
Sales / Employee (USD)
311 914
Free-Float
61.2 %
Free-Float capitalization (KRW)
315 594 567 658
Free-Float capitalization (USD)
231 330 818
Average Daily Capital Traded
4.4%
Highs and lows
1 week
6 950.00
7 570.00
1 month
6 450.007 940.00
Current year
3 825.008 000.00
1 year
3 750.008 000.00
3 years
2 887.508 000.00
5 years
2 887.508 000.00
10 years
2 887.508 000.00
Indicators
Moving average 5 days
7 152.00
Moving average 20 days
7 089.00
Moving average 50 days
6 202.80
Moving average 100 days
5 513.60
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-22.23%
STIM
RSI 9 days
51.66
RSI 14 days
54.73
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | +1.43% | +34.03% | +71.88% | 358M | ||
| -0.73% | +2.41% | +36.82% | +65.56% | 185B | ||
| -0.68% | -3.29% | +70.01% | +192.38% | 39.7B | ||
| +0.02% | -0.26% | -18.98% | -14.46% | 27.27B | ||
| +1.61% | +6.72% | +30.25% | +3.41% | 23.08B | ||
| -0.50% | +6.26% | -8.80% | -14.74% | 12.05B | ||
| +2.97% | +4.89% | +5.28% | +43.71% | 11.67B | ||
| +4.85% | -5.75% | +152.51% | +519.48% | 10.96B | ||
| 0.00% | +2.09% | +43.23% | - | 6.33B | ||
| +2.11% | +6.65% | -13.43% | -30.60% | 5.09B | ||
| -1.00% | +4.50% | -24.43% | -33.21% | 4.79B | ||
| +2.48% | +4.33% | +0.69% | -21.78% | 4.04B | ||
| +1.18% | -3.83% | +93.16% | +157.89% | 3.22B | ||
| -1.60% | -2.45% | -13.32% | -31.97% | 3.13B | ||
| +1.53% | -1.92% | +26.40% | +76.21% | 2.68B | ||
| -1.41% | +5.91% | +39.80% | +72.55% | 2.49B | ||
| Average | +0.40% | +1.53% | +28.33% | +70.42% | ||
| Weighted average by Cap. | -0.09% | +1.37% | +34.90% | +77.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.03% | ||
| 2023 | +74.16% | ||
| 2022 | -44.27% | ||
| 2021 | +3.81% |
- Stock Market
- Equities
- A297890 Stock
- Quotes HB SOLUTION Co., Ltd.
