HB TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,140 KRW | -1.26% |
|
-4.27% | +30.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3350 ₩ | 3315 ₩ | 3170 ₩ | 3180 ₩ | 3140 ₩ |
| Volume | 6 710 943 | 3 815 848 | 5 474 522 | 12 486 790 | 3 388 008 |
| Change | +2.13% | -1.04% | -4.37% | +0.32% | -1.26% |
| Opening | 3,285.00 | 3,325.00 | 3,355.00 | 3,350.00 | 3,155.00 |
| High | 3,450.00 | 3,450.00 | 3,380.00 | 3,520.00 | 3,210.00 |
| Low | 3,250.00 | 3,315.00 | 3,155.00 | 3,180.00 | 3,080.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.27% | ||
| 1 month | -10.67% | ||
| 3 months | +43.05% | ||
| 6 months | +38.33% | ||
| Current year | +30.83% | ||
| 1 year | +7.72% | ||
| 3 years | +17.82% | ||
| 5 years | -6.27% | ||
| 10 years | +42.08% |
Volumes
marketsDaily volume
3 388 008
Avg. Volume 20 sessions
9 260 323
Avg. Volume 20 sessions KRW
29 077 414 220.00
Avg. Volume 20 sessions USD
20 993 893.07
Record volume 1
181 321 600
Record volume 2
100 489 600
Record volume 3
84 164 950
Capital turnover ratio
0.10
Float rotation
0.14
Basic data
Capitalization (KRW)
279 429 501 385
Capitalization (USD)
201 748 100
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
422
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
69.06 %
Free-Float capitalization (KRW)
201 371 437 929
Free-Float capitalization (USD)
145 390 178
Average Daily Capital Traded
10.41%
Highs and lows
1 week
3 080.00
3 520.00
1 month
3 080.004 065.00
Current year
2 080.004 270.00
1 year
2 080.004 270.00
3 years
1 635.004 270.00
5 years
1 525.004 270.00
10 years
998.006 060.00
Indicators
Moving average 5 days
3 231.00
Moving average 20 days
3 490.75
Moving average 50 days
3 330.30
Moving average 100 days
2 810.70
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+11.17%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
34.34
RSI 14 days
41.14
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -4.27% | +30.83% | +7.72% | 202M | ||
| -1.38% | -2.51% | +30.66% | +71.46% | 102B | ||
| -0.11% | -4.97% | +10.76% | +18.66% | 24.95B | ||
| -0.71% | -6.77% | +8.93% | +87.02% | 23.23B | ||
| -0.26% | -2.16% | +29.84% | +40.63% | 22B | ||
| -3.32% | +11.18% | -0.65% | -7.27% | 4.8B | ||
| -.--% | +2.00% | -3.99% | -15.84% | 3.62B | ||
| -2.43% | -0.23% | +3.89% | +63.33% | 3.32B | ||
| -2.71% | -0.21% | -25.24% | -43.77% | 2.46B | ||
| -1.50% | -2.11% | +20.71% | +41.80% | 1.11B | ||
| -1.76% | -.--% | -1.89% | +24.74% | 1.06B | ||
| +29.97% | +17.91% | +259.28% | +333.13% | 1.04B | ||
| -3.84% | -5.86% | +1.55% | +7.04% | 911M | ||
| -1.03% | -0.26% | -1.03% | -10.34% | 525M | ||
| -2.34% | -3.10% | +36.91% | +87.41% | 524M | ||
| -0.12% | -0.57% | -26.19% | +15.80% | 519M | ||
| Average | +0.45% | -1.44% | +23.40% | +45.09% | ||
| Weighted average by Cap. | -0.91% | -2.98% | +23.40% | +58.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.83% | ||
| 2023 | +25.00% | ||
| 2022 | -28.36% | ||
| 2021 | +20.45% | ||
| 2020 | -25.71% | ||
| 2019 | -6.26% | ||
| 2018 | -10.75% | ||
| 2017 | -32.33% | ||
| 2016 | +163.84% | ||
| 2015 | +75.11% | ||
| 2014 | -24.42% | ||
| 2013 | +36.49% | ||
| 2012 | -9.02% | ||
| 2011 | -29.68% | ||
| 2010 | +32.95% | ||
| 2009 | +171.88% | ||
| 2008 | -78.76% | ||
| 2007 | -40.53% | ||
| 2006 | +59.66% | ||
| 2005 | -21.19% | ||
| 2004 | -28.52% |
- Stock Market
- Equities
- A078150 Stock
- Quotes HB Technology CO.,LTD.
