HBIS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 CNY | -0.92% |
|
-0.92% | +0.94% |
| May. 23 | HBIS Company Limited Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | HBIS Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.18 ¥ | 2.17 ¥ | 2.17 ¥ | 2.17 ¥ | 2.15 ¥ |
| Volume | 47 480 090 | 37 674 580 | 39 942 470 | 79 061 330 | 62 648 560 |
| Change | +0.46% | -0.46% | -.--% | -.--% | -0.92% |
| Opening | 2.18 | 2.18 | 2.17 | 2.18 | 2.17 |
| High | 2.20 | 2.19 | 2.19 | 2.21 | 2.18 |
| Low | 2.17 | 2.17 | 2.16 | 2.16 | 2.15 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.92% | ||
| 1 month | -1.83% | ||
| 3 months | -1.38% | ||
| 6 months | -1.38% | ||
| Current year | +0.94% | ||
| 1 year | -6.93% | ||
| 3 years | -12.24% | ||
| 5 years | -28.09% | ||
| 10 years | +18.78% |
Volumes
marketsDaily volume
62 648 560
Avg. Volume 20 sessions
58 016 818
Avg. Volume 20 sessions CNY
124 736 158.70
Avg. Volume 20 sessions USD
17 215 211.47
Record volume 1
2 114 504 000
Record volume 2
1 486 654 000
Record volume 3
1 323 637 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 235 840 493
Capitalization (USD)
3 068 835 054
Net sales (CNY)
122 743 948 920
Net sales (USD)
16 940 260 622
Number of employees
31 256
Sales / Employee (CNY)
3 927 052
Sales / Employee (USD)
541 984
Free-Float
34.92 %
Free-Float capitalization (CNY)
7 763 867 440
Free-Float capitalization (USD)
1 071 514 637
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2.15
2.21
1 month
2.152.25
Current year
1.952.28
1 year
1.952.50
3 years
1.953.42
5 years
1.953.42
10 years
1.777.12
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.20
Moving average 50 days
2.19
Moving average 100 days
2.16
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
34.79
RSI 14 days
41.02
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.92% | +0.94% | -6.93% | 3.07B | ||
| +1.31% | -1.41% | -2.98% | +19.51% | 40.48B | ||
| +4.25% | -0.71% | +24.91% | +59.35% | 25B | ||
| +0.62% | +1.38% | -5.32% | -1.96% | 21.47B | ||
| +0.22% | +0.40% | +13.35% | +37.01% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | -1.99% | 20.25B | ||
| +0.20% | +1.15% | +6.47% | +20.37% | 20.13B | ||
| -0.42% | +2.22% | +8.25% | +29.79% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +74.72% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +14.88% | 8.22B | ||
| +4.95% | -0.18% | +34.53% | +98.75% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +45.65% | 7.19B | ||
| -0.71% | -3.26% | -8.54% | -13.35% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +23.54% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +126.27% | 5.5B | ||
| Average | +0.82% | -0.39% | +5.67% | +32.85% | ||
| Weighted average by Cap. | +0.83% | -0.69% | +3.36% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | -5.75% | ||
| 2022 | -8.13% | ||
| 2021 | +9.82% | ||
| 2020 | -13.18% | ||
| 2019 | -9.15% | ||
| 2018 | -27.18% | ||
| 2017 | +16.77% | ||
| 2016 | +0.30% | ||
| 2015 | -13.05% | ||
| 2014 | +91.50% | ||
| 2013 | -25.37% | ||
| 2012 | -6.29% | ||
| 2011 | -23.32% | ||
| 2010 | -47.39% | ||
| 2009 | +92.14% | ||
| 2008 | -76.37% | ||
| 2007 | +346.07% | ||
| 2006 | +132.37% | ||
| 2005 | -41.50% | ||
| 2004 | -21.37% | ||
| 2003 | +23.18% | ||
| 2002 | -15.57% | ||
| 2001 | -18.12% | ||
| 2000 | +44.63% | ||
| 1999 | -3.49% | ||
| 1998 | -29.73% | ||
| 1997 | -17.51% |
- Stock Market
- Equities
- 000709 Stock
- Quotes Hbis Company Limited
