HBL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,300 KRW | -0.93% |
|
-9.71% | +8.87% |
| Mar. 11 | CEO of Pakistan's largest bank picked to lead country out of economic crisis | RE |
| Mar. 11 | Pakistan's HBL CEO Aurangzeb resigns from bank, letter to bourse shows | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 5670 ₩ | 5590 ₩ | 5560 ₩ | 5350 ₩ | 5300 ₩ |
| Volume | 444 140 | 292 674 | 307 393 | 324 759 | 146 200 |
| Change | -3.41% | -1.41% | -0.54% | -3.78% | -0.93% |
| Opening | 5,630.00 | 5,670.00 | 5,570.00 | 5,510.00 | 5,390.00 |
| High | 5,780.00 | 5,730.00 | 5,710.00 | 5,550.00 | 5,440.00 |
| Low | 5,550.00 | 5,550.00 | 5,530.00 | 5,310.00 | 5,280.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -9.71% | ||
| Current month | -3.28% | ||
| 1 month | -13.26% | ||
| 3 months | -38.23% | ||
| 6 months | +8.87% | ||
| Current year | +8.87% | ||
| 1 year | +61.76% |
Volumes
marketsDaily volume
146 200
Avg. Volume 20 sessions
932 477
Avg. Volume 20 sessions KRW
4 942 128 100.00
Avg. Volume 20 sessions USD
3 578 100.74
Record volume 1
57 198 480
Record volume 2
40 306 790
Record volume 3
35 829 080
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
117 899 053 867
Capitalization (USD)
85 358 915
Net sales (KRW)
22 675 958 440
Net sales (USD)
16 417 394
Free-Float
90.69 %
Free-Float capitalization (KRW)
106 926 276 597
Free-Float capitalization (USD)
77 414 624
Average Daily Capital Traded
4.19%
Highs and lows
1 week
5 280.00
5 730.00
1 month
5 280.006 740.00
Current year
5 280.0018 580.00
1 year
3 747.8418 580.00
3 years
3 052.3618 580.00
5 years
3 052.3618 580.00
10 years
3 052.3618 580.00
Indicators
Moving average 5 days
5 494.00
Moving average 20 days
5 698.00
Moving average 50 days
6 079.00
Moving average 100 days
7 810.50
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+14.70%
Price spread / (MMA100)
+47.37%
STIM
RSI 9 days
30.44
RSI 14 days
34.58
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -9.71% | +8.87% | +61.76% | 85.36M | ||
| +1.97% | -3.22% | +56.97% | +65.91% | 3.73B | ||
| +1.27% | -1.55% | -8.36% | -24.11% | 1.81B | ||
| +0.65% | +3.17% | -5.35% | -24.06% | 1.78B | ||
| +10.71% | +20.69% | +8.19% | +13.87% | 1.78B | ||
| +4.57% | +5.05% | +8.37% | -3.11% | 1.57B | ||
| -5.56% | +2.12% | +50.26% | +122.78% | 1.29B | ||
| +2.48% | +2.58% | +11.74% | -7.98% | 1.27B | ||
| +0.91% | +2.64% | +18.26% | +54.04% | 1.13B | ||
| -0.14% | -0.14% | -39.84% | -51.08% | 1.1B | ||
| +1.33% | +0.13% | -5.71% | -5.24% | 1.08B | ||
| +0.13% | +1.95% | -27.07% | -38.02% | 1.09B | ||
| +2.95% | +1.22% | +13.12% | +20.07% | 967M | ||
| +0.85% | +5.94% | -8.57% | -23.61% | 980M | ||
| -0.12% | -3.63% | -13.75% | -37.06% | 953M | ||
| +0.25% | +1.04% | -30.53% | -6.19% | 706M | ||
| Average | +1.33% | +0.72% | +2.29% | +7.37% | ||
| Weighted average by Cap. | +1.83% | +1.02% | +9.70% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A452190 Stock
- Quotes HBL Corporation
