HBM HEALTHCARE INVESTMENTS AG Quotes HBM Healthcare Investments AG
Equities
HBMN
CH0012627250
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 CHF | +0.73% |
|
+0.97% | +13.91% |
| May. 28 | HBM Healthcare Flags NAV Boost from Yellow Jersey-Johnson & Johnson Deal | MT |
| May. 23 | HBM Healthcare Investments' Portfolio Company to Buy Laboratorios Biopas Group | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 207.5 CHF | 203.5 CHF | 206.5 CHF | 208 CHF |
| Volume | 6 523 | 3 666 | 3 642 | 3 805 |
| Change | +1.47% | -1.93% | +1.47% | +0.73% |
| Opening | 203.50 | 206.50 | 203.50 | 208.50 |
| High | 208.50 | 207.00 | 207.50 | 209.00 |
| Low | 201.00 | 203.50 | 203.50 | 206.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.97% | ||
| 1 month | +11.59% | ||
| 3 months | +13.17% | ||
| 6 months | +18.86% | ||
| Current year | +13.91% | ||
| 1 year | +3.74% | ||
| 3 years | -40.32% | ||
| 5 years | +14.41% | ||
| 10 years | +141.86% |
Volumes
marketsDaily volume
3 795
Estimated daily volume
3 795
Avg. Volume 20 sessions
4 022
Daily volume ratio
0.94
Avg. Volume 20 sessions CHF
836 576.00
Avg. Volume 20 sessions USD
926 591.58
Record volume 1
468 062
Record volume 2
380 172
Record volume 3
335 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 436 489 920
Capitalization (USD)
1 591 056 235
Net sales (CHF)
2 982 000
Net sales (USD)
3 302 863
Number of employees
700
Sales / Employee (CHF)
4 260
Sales / Employee (USD)
4 718
Free-Float
82.11 %
Free-Float capitalization (CHF)
1 187 826 007
Free-Float capitalization (USD)
1 315 636 085
Average Daily Capital Traded
0.06%
Highs and lows
1 week
200.00
209.00
1 month
187.00209.00
Current year
155.00209.00
1 year
135.20210.00
3 years
135.20367.00
5 years
135.20367.00
10 years
78.65367.00
Indicators
Moving average 5 days
206.00
Moving average 20 days
198.50
Moving average 50 days
192.74
Moving average 100 days
184.41
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
66.64
RSI 14 days
66.12
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.97% | +13.91% | +3.74% | 1.59B | ||
| +1.02% | +1.70% | +18.42% | +35.21% | 3.16B | ||
| -.--% | -.--% | +12.82% | -29.60% | 1.77B | ||
| -.--% | -.--% | -11.54% | -19.01% | 1.21B | ||
| -2.93% | +0.76% | +19.42% | +10.57% | 793M | ||
| +0.40% | +0.16% | +10.61% | +30.58% | 674M | ||
| +1.57% | -5.15% | +30.96% | +86.42% | 561M | ||
| -.--% | -.--% | -4.17% | -4.17% | 506M | ||
| +1.17% | -0.12% | +34.78% | +113.79% | 489M | ||
| -6.28% | -4.59% | +70.93% | +157.52% | 316M | ||
| -.--% | -.--% | +3.90% | +2.56% | 311M | ||
| -4.26% | -4.63% | +18.64% | +105.83% | 295M | ||
| -.--% | -4.31% | +1.83% | -5.93% | 281M | ||
| -.--% | -.--% | -4.39% | -10.50% | 274M | ||
| +1.92% | +3.52% | +44.18% | +20.45% | 262M | ||
| -.--% | -.--% | -12.32% | -14.75% | 227M | ||
| Average | -0.42% | -0.79% | +15.50% | +30.17% | ||
| Weighted average by Cap. | +0.08% | +0.09% | +14.24% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0082e2048a732b644.cL48eUeH8bJfoVfGnvXAsQFs5ZgAMOyfWopQA36QcHA.QPB5NQXeuvY46wiI9bOH0248gNV3UpvnErgEQS3iJS8n930KLO2_0RrLZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:42 am | 208 | 3 | 3,625 |
| 11:30:42 am | 208 | 2 | 3,622 |
| 11:30:42 am | 208 | 25 | 3,620 |
| 11:30:42 am | 208 | 15 | 3,595 |
| 11:30:42 am | 208 | 10 | 3,580 |
| 11:30:42 am | 208 | 21 | 3,570 |
| 11:30:42 am | 208 | 4 | 3,549 |
| 11:30:42 am | 208 | 5 | 3,545 |
| 11:30:42 am | 208 | 27 | 3,540 |
| 11:30:42 am | 208 | 8 | 3,513 |
Monthly variations
Annual change
| 2024 | +13.91% | ||
| 2023 | -9.15% | ||
| 2022 | -40.71% | ||
| 2021 | +11.15% | ||
| 2020 | +37.08% | ||
| 2019 | +43.18% | ||
| 2018 | +16.58% | ||
| 2017 | +34.65% | ||
| 2016 | -2.94% | ||
| 2015 | +4.45% | ||
| 2014 | +47.40% | ||
| 2013 | +42.78% | ||
| 2012 | +16.15% | ||
| 2011 | -6.00% | ||
| 2010 | -11.37% | ||
| 2009 | +16.95% | ||
| 2008 | -30.45% |
- Stock Market
- Equities
- HBMN Stock
- Quotes HBM Healthcare Investments AG
