HBT FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.61 USD | -0.56% |
|
+0.62% | -7.11% |
| May. 10 | Raymond James Upgrades HBT Financial to Outperform From Market Perform, Price Target is $23 | MT |
| Apr. 24 | HBT Financial, Inc. Declares Quarterly Cash Dividend, Payable on May 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 19.62 $ | 19.69 $ | 19.72 $ | 19.61 $ |
| Volume | 16 435 | 21 321 | 12 404 | 22 670 |
| Change | +0.26% | +0.36% | +0.15% | -0.56% |
| Opening | 19.66 | 19.69 | 19.60 | 19.70 |
| High | 19.75 | 19.91 | 19.85 | 19.80 |
| Low | 19.48 | 19.53 | 19.60 | 19.61 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.62% | ||
| Current month | +6.26% | ||
| 1 month | +3.59% | ||
| 3 months | +3.48% | ||
| 6 months | +1.76% | ||
| Current year | -7.11% | ||
| 1 year | +8.52% | ||
| 3 years | +7.33% |
Volumes
marketsDaily volume
22 670
Estimated daily volume
22 670
Avg. Volume 20 sessions
23 013
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
451 284.93
Record volume 1
3 755 558
Record volume 2
1 494 572
Record volume 3
500 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
619 508 648
Net sales (USD)
227 118 000
Number of employees
844
Sales / Employee (USD)
269 097
Free-Float
38.53 %
Free-Float capitalization (USD)
246 531 998
Average Daily Capital Traded
0.07%
Highs and lows
1 week
19.48
19.91
1 month
18.4219.91
Current year
17.7521.58
1 year
17.4221.87
3 years
14.1923.49
5 years
9.1123.49
10 years
9.1123.49
Indicators
Moving average 5 days
19.64
Moving average 20 days
19.21
Moving average 50 days
18.96
Moving average 100 days
19.31
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
67.90
RSI 14 days
62.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.62% | -7.11% | +8.52% | 620M | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 569B | ||
| +0.13% | -0.27% | +9.31% | +12.44% | 163B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +2.29% | +2.22% | -12.68% | -8.83% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 98.85B | ||
| +2.11% | +0.31% | +13.84% | +19.00% | 93.79B | ||
| +1.63% | +2.48% | +29.60% | +43.07% | 87.75B | ||
| Average | +0.02% | +1.00% | +14.75% | +21.88% | ||
| Weighted average by Cap. | -0.12% | +1.06% | +17.21% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd84bb23a3.aVW3FpRr4lSGpTDnvFcvNSXRAQqLyr5Uvzc4E0pG-Pg.Li_VI6Q4sAPT4maz8QN1UWiTXl7Dn9k48U9JYCV3kssiZOh_wgaBZueIfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.61 | 5,358 | 11,393 |
| 03:59:50 pm | 19.73 | 100 | 6,035 |
| 03:57:15 pm | 19.67 | 100 | 5,935 |
| 03:55:19 pm | 19.69 | 100 | 5,835 |
| 03:54:23 pm | 19.69 | 180 | 5,735 |
| 03:54:23 pm | 19.7 | 100 | 5,555 |
| 03:49:10 pm | 19.63 | 100 | 5,455 |
| 03:46:04 pm | 19.7 | 100 | 5,355 |
| 03:46:04 pm | 19.71 | 100 | 5,255 |
| 03:46:04 pm | 19.71 | 100 | 5,155 |
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | +7.87% | ||
| 2022 | +4.48% | ||
| 2021 | +23.63% | ||
| 2020 | -20.22% | ||
| 2019 | +22.20% |
- Stock Market
- Equities
- HBT Stock
- Quotes HBT Financial, Inc.
