HCA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.7 USD | -2.37% |
|
+0.52% | +13.30% |
| Apr. 26 | Transcript : HCA Healthcare, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | HCA Healthcare's Q1 Earnings, Revenue Rise; Maintains 2024 Guidance, Quarterly Dividend | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 319.43 $ | 319.02 $ | 314.12 $ | 306.69 $ |
| Volume | 1 183 445 | 835 559 | 1 584 992 | 2 257 051 |
| Change | +2.94% | -0.13% | -1.54% | -2.37% |
| Opening | 312.35 | 318.83 | 321.40 | 297.38 |
| High | 320.22 | 322.00 | 322.26 | 307.27 |
| Low | 312.35 | 317.70 | 312.13 | 295.79 |
Performance
| 1 day | -2.37% | ||
| 1 week | +0.52% | ||
| Current month | -8.05% | ||
| 1 month | -7.54% | ||
| 3 months | +8.21% | ||
| 6 months | +36.13% | ||
| Current year | +13.30% | ||
| 1 year | +8.59% | ||
| 3 years | +54.15% | ||
| 5 years | +144.28% | ||
| 10 years | +473.90% |
Volumes
marketsDaily volume
2 257 051
Estimated daily volume
2 257 051
Avg. Volume 20 sessions
1 181 972
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
362 498 992.68
Record volume 1
81 149 990
Record volume 2
64 600 370
Record volume 3
25 103 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
81 119 106 303
Net sales (USD)
64 968 000 000
Number of employees
265 000
Sales / Employee (USD)
245 162
Free-Float
72.78 %
Free-Float capitalization (USD)
59 032 775 042
Average Daily Capital Traded
0.45%
Highs and lows
1 week
295.79
322.26
1 month
292.97335.83
Current year
268.80335.83
1 year
215.96335.83
3 years
164.47335.83
5 years
58.38335.83
10 years
43.91335.83
Indicators
Moving average 5 days
313.91
Moving average 20 days
321.32
Moving average 50 days
320.16
Moving average 100 days
300.76
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
45.13
RSI 14 days
45.56
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
| -0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
| +0.63% | +0.70% | +11.62% | +10.45% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
| -0.06% | +3.94% | +16.70% | +77.50% | 9.35B | ||
| -2.25% | -6.66% | -4.16% | +2.94% | 8.48B | ||
| Average | -0.05% | +1.03% | +3.86% | +17.14% | ||
| Weighted average by Cap. | -0.50% | -0.16% | +1.54% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ab343a798cad461d4352512.eKOaLna-ITj6NwGGLl9K1AvzD_OzWtri56Z1Yi5ORQY.CcrTYR_2bgylUWzrcQ4zll6KPIaeBZ20kdMjIEcqFkM8ytR9HO1AX8IDWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 306.7 | 150,070 | 1,479,646 |
| 03:59:59 pm | 306.5 | 100 | 1,329,576 |
| 03:59:59 pm | 306.5 | 800 | 1,329,476 |
| 03:59:59 pm | 306.5 | 100 | 1,328,676 |
| 03:59:59 pm | 306.5 | 300 | 1,328,576 |
| 03:59:58 pm | 306.4 | 1,213 | 1,328,276 |
| 03:59:58 pm | 306.4 | 100 | 1,327,063 |
| 03:59:58 pm | 306.4 | 100 | 1,326,963 |
| 03:59:58 pm | 306.4 | 100 | 1,326,863 |
| 03:59:58 pm | 306.5 | 400 | 1,326,763 |
Monthly variations
Annual change
| 2024 | +13.30% | ||
| 2023 | +12.80% | ||
| 2022 | -6.60% | ||
| 2021 | +56.22% | ||
| 2020 | +11.26% | ||
| 2019 | +18.77% | ||
| 2018 | +41.68% | ||
| 2017 | +18.67% | ||
| 2016 | +9.45% | ||
| 2015 | -7.85% | ||
| 2014 | +53.83% | ||
| 2013 | +58.14% | ||
| 2012 | +36.95% | ||
| 2011 | -28.98% |
- Stock Market
- Equities
- HCA Stock
- Quotes HCA Healthcare, Inc.
