HCI GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.74 USD | +1.02% |
|
+0.95% | +11.83% |
| May. 15 | Walgreens to Sell Over-the-Counter Naloxone Anti-Narcotic Spray to Reverse Opioid Overdoses | MT |
| May. 09 | Truist Adjusts HCI Group's Price Target to $140 From $130, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 97.59 $ | 95.88 $ | 96.75 $ | 97.74 $ |
| Volume | 121 029 | 137 518 | 104 861 | 108 376 |
| Change | -0.58% | -1.75% | +0.91% | +1.02% |
| Opening | 97.79 | 97.59 | 96.53 | 96.24 |
| High | 99.00 | 98.23 | 97.51 | 97.88 |
| Low | 97.04 | 95.23 | 95.30 | 95.59 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.95% | ||
| Current month | +1.94% | ||
| 1 month | -11.84% | ||
| 3 months | -1.70% | ||
| 6 months | +13.77% | ||
| Current year | +11.83% | ||
| 1 year | +77.81% | ||
| 3 years | +19.62% | ||
| 5 years | +137.12% | ||
| 10 years | +156.81% |
Volumes
marketsDaily volume
108 377
Estimated daily volume
108 377
Avg. Volume 20 sessions
167 927
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
16 413 184.98
Record volume 1
1 536 223
Record volume 2
1 491 959
Record volume 3
1 454 367
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 013 592 957
Net sales (USD)
550 670 000
Number of employees
547
Sales / Employee (USD)
1 006 709
Free-Float
78.11 %
Free-Float capitalization (USD)
791 670 323
Average Daily Capital Traded
1.62%
Highs and lows
1 week
95.23
99.68
1 month
94.20119.90
Current year
81.35121.57
1 year
48.84121.57
3 years
27.65139.80
5 years
27.65139.80
10 years
24.35139.80
Indicators
Moving average 5 days
97.53
Moving average 20 days
102.73
Moving average 50 days
109.55
Moving average 100 days
103.24
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
27.73
RSI 14 days
30.96
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +0.95% | +11.83% | +77.81% | 1.01B | ||
| -1.86% | +3.46% | +56.81% | +74.74% | 70.83B | ||
| -2.13% | -1.77% | +13.14% | +38.86% | 51.98B | ||
| -0.33% | -1.73% | +10.05% | +19.71% | 48.17B | ||
| -0.43% | -0.86% | +16.75% | +48.46% | 43.31B | ||
| -0.84% | -2.43% | +35.79% | +42.24% | 38.03B | ||
| -2.27% | +0.18% | +78.94% | +103.78% | 34.38B | ||
| +0.52% | -0.19% | +12.02% | +13.70% | 29.73B | ||
| +0.09% | -2.35% | +25.37% | +55.36% | 25.43B | ||
| 0.00% | -2.21% | +0.73% | -8.44% | 21.8B | ||
| -3.44% | +4.55% | +44.04% | +66.10% | 21.7B | ||
| -1.60% | -0.82% | +13.03% | +17.82% | 21.21B | ||
| +0.34% | +1.32% | +13.60% | +39.36% | 20.47B | ||
| -0.37% | -7.13% | +7.85% | +65.91% | 18.96B | ||
| -1.37% | +1.29% | +21.61% | +23.19% | 18.33B | ||
| -1.36% | -2.47% | +10.93% | +14.11% | 18.23B | ||
| Average | -0.88% | +0.26% | +23.28% | +43.29% | ||
| Weighted average by Cap. | -1.09% | +0.67% | +27.46% | +45.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
159d5.xK7-2fjbfVSu9ihlz_Oipzs9W9C6aZw2bhDT23YS4V8.jPazs46pJXmXhkso96WW4WNJFJzJPetzIXKilTJChhfxlo6QtK8MZdeSGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 97.74 | 7,712 | 65,906 |
| 03:59:55 pm | 97.79 | 159 | 58,194 |
| 03:59:55 pm | 97.79 | 300 | 58,035 |
| 03:59:54 pm | 97.79 | 136 | 57,735 |
| 03:59:50 pm | 97.68 | 252 | 57,599 |
| 03:59:45 pm | 97.87 | 100 | 57,347 |
| 03:59:43 pm | 97.85 | 100 | 57,247 |
| 03:59:43 pm | 97.85 | 100 | 57,147 |
| 03:59:43 pm | 97.85 | 100 | 57,047 |
| 03:59:43 pm | 97.86 | 100 | 56,947 |
Monthly variations
Annual change
| 2024 | +11.83% | ||
| 2023 | +120.76% | ||
| 2022 | -52.61% | ||
| 2021 | +59.73% | ||
| 2020 | +14.57% | ||
| 2019 | -10.16% | ||
| 2018 | +69.93% | ||
| 2017 | -24.27% | ||
| 2016 | +13.29% | ||
| 2015 | -19.40% | ||
| 2014 | -19.18% | ||
| 2013 | +157.34% | ||
| 2012 | +159.55% | ||
| 2011 | -0.87% | ||
| 2010 | +3.59% | ||
| 2009 | +45.52% | ||
| 2008 | -12.13% |
- Stock Market
- Equities
- HCI Stock
- Quotes HCI Group, Inc.
