HD HYUNDAI ELECTRIC CO., LTD. Quotes HD Hyundai Electric Co., Ltd.
Equities
A267260
KR7267260008
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302,500 KRW | +3.07% |
|
+18.40% | +268.00% |
| May. 24 | Japan companies hog the spotlight as hedge funds tout their top Asia picks | RE |
| May. 16 | HD Hyundai Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 252500 ₩ | 255500 ₩ | 283000 ₩ | 293500 ₩ | 302500 ₩ |
| Volume | 499 756 | 442 364 | 1 343 225 | 1 217 611 | 504 736 |
| Change | -1.17% | +1.19% | +10.76% | +3.71% | +3.07% |
| Opening | 256,500.00 | 253,500.00 | 251,000.00 | 285,000.00 | 296,500.00 |
| High | 263,500.00 | 259,500.00 | 286,000.00 | 314,000.00 | 305,500.00 |
| Low | 251,000.00 | 246,000.00 | 250,500.00 | 276,000.00 | 294,000.00 |
Performance
| 1 day | +3.07% | ||
| 1 week | +18.40% | ||
| Current month | +22.47% | ||
| 1 month | +21.00% | ||
| 3 months | +145.54% | ||
| 6 months | +255.46% | ||
| Current year | +268.00% | ||
| 1 year | +526.94% | ||
| 3 years | +1,290.80% | ||
| 5 years | +1,535.14% |
Volumes
marketsDaily volume
504 736
Avg. Volume 20 sessions
705 020
Avg. Volume 20 sessions KRW
213 268 550 000.00
Avg. Volume 20 sessions USD
156 112 578.60
Record volume 1
8 210 616
Record volume 2
6 868 755
Record volume 3
4 434 111
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
10 947 737 516 393
Capitalization (USD)
8 013 743 862
Net sales (KRW)
2 703
Net sales (USD)
2
Number of employees
2 005
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.87 %
Free-Float capitalization (KRW)
6 454 997 958 314
Free-Float capitalization (USD)
4 725 058 505
Average Daily Capital Traded
1.95%
Highs and lows
1 week
246 000.00
314 000.00
1 month
229 000.00314 000.00
Current year
79 400.00314 000.00
1 year
46 800.00314 000.00
3 years
15 750.00314 000.00
5 years
4 840.00314 000.00
10 years
4 840.00314 000.00
Indicators
Moving average 5 days
277 400.00
Moving average 20 days
258 725.00
Moving average 50 days
221 718.00
Moving average 100 days
165 653.00
Price spread / (MMA5)
-8.30%
Price spread / (MMA20)
-14.47%
Price spread / (MMA50)
-26.70%
Price spread / (MMA100)
-45.24%
STIM
RSI 9 days
77.41
RSI 14 days
72.44
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +18.40% | +268.00% | +526.94% | 8.01B | ||
| -0.21% | +2.00% | +4.27% | +13.58% | 151B | ||
| -1.76% | -1.91% | +25.76% | +39.31% | 142B | ||
| -1.04% | +0.19% | +40.09% | +84.90% | 135B | ||
| -1.21% | -1.45% | +15.12% | +40.93% | 64.09B | ||
| -3.08% | -0.48% | +2.07% | +13.55% | 38.96B | ||
| -0.95% | +6.08% | +118.95% | +432.73% | 39.37B | ||
| -0.31% | -3.85% | +3.58% | -3.24% | 31.12B | ||
| -2.11% | -4.35% | -16.71% | -9.65% | 29.48B | ||
| -1.74% | -0.59% | +7.76% | +14.55% | 29.34B | ||
| -1.89% | +2.81% | +37.66% | +10.50% | 29.26B | ||
| +0.14% | +8.79% | +10.53% | +8.96% | 27.95B | ||
| -1.00% | -0.34% | -15.62% | -20.38% | 25.34B | ||
| -3.71% | -1.57% | +20.90% | +36.70% | 21.35B | ||
| -1.84% | -2.56% | -7.17% | -2.17% | 21.64B | ||
| -1.21% | +0.89% | +30.16% | +19.96% | 15.32B | ||
| Average | -1.04% | +1.96% | +34.08% | +75.45% | ||
| Weighted average by Cap. | -1.02% | +1.06% | +23.71% | +55.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +268.00% | ||
| 2023 | +93.41% | ||
| 2022 | +113.57% | ||
| 2021 | +21.34% | ||
| 2020 | +41.99% | ||
| 2019 | -47.97% | ||
| 2018 | -61.05% | ||
| 2017 | -18.57% |
- Stock Market
- Equities
- A267260 Stock
- Quotes HD Hyundai Electric Co., Ltd.
