HD HYUNDAI MIPO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,900 KRW | +1.11% |
|
-5.57% | -14.13% |
| Apr. 30 | HD Hyundai Mipo Swings to Profit in Q1 as Sales Jump 10% | MT |
| Mar. 27 | Nomura Adjusts Hyundai Mipo Dockyard’s Price Target to 81,000 Won From 90,000 Won, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 73800 ₩ | 73400 ₩ | 72000 ₩ | 72100 ₩ | 72900 ₩ |
| Volume | 205 957 | 133 720 | 190 580 | 169 281 | 165 495 |
| Change | -1.86% | -0.54% | -1.91% | +0.14% | +1.11% |
| Opening | 75,600.00 | 73,200.00 | 73,400.00 | 72,400.00 | 70,700.00 |
| High | 75,900.00 | 74,300.00 | 73,500.00 | 73,200.00 | 73,600.00 |
| Low | 73,300.00 | 72,800.00 | 71,400.00 | 71,500.00 | 70,400.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | -5.57% | ||
| Current month | -2.93% | ||
| 1 month | -0.27% | ||
| 3 months | +14.08% | ||
| 6 months | -8.88% | ||
| Current year | -14.13% | ||
| 1 year | -4.20% | ||
| 3 years | -17.44% | ||
| 5 years | +48.17% | ||
| 10 years | -8.30% |
Volumes
marketsDaily volume
165 495
Avg. Volume 20 sessions
211 020
Avg. Volume 20 sessions KRW
15 383 358 000.00
Avg. Volume 20 sessions USD
11 276 001.41
Record volume 1
8 286 048
Record volume 2
5 210 078
Record volume 3
5 067 056
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 871 903 388 813
Capitalization (USD)
2 105 105 184
Net sales (KRW)
4 039
Net sales (USD)
3
Number of employees
3 072
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
56.96 %
Free-Float capitalization (KRW)
1 638 283 495 479
Free-Float capitalization (USD)
1 200 861 802
Average Daily Capital Traded
0.54%
Highs and lows
1 week
70 400.00
75 900.00
1 month
70 000.0079 400.00
Current year
58 800.0085 800.00
1 year
58 800.0096 700.00
3 years
58 800.00117 500.00
5 years
20 150.00117 500.00
10 years
20 150.00117 500.00
Indicators
Moving average 5 days
72 840.00
Moving average 20 days
74 485.00
Moving average 50 days
68 272.00
Moving average 100 days
69 059.00
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
47.21
RSI 14 days
52.08
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -5.57% | -14.13% | -4.20% | 2.11B | ||
| +0.06% | -2.45% | +20.45% | +26.73% | 21.89B | ||
| +0.40% | -2.52% | +21.55% | +9.37% | 15.74B | ||
| +2.92% | -3.65% | +26.29% | +10.07% | 6.91B | ||
| +5.21% | -1.67% | +11.99% | +40.46% | 6.66B | ||
| +1.18% | +42.14% | +182.51% | +685.20% | 5.97B | ||
| +1.58% | -4.93% | +24.52% | +59.77% | 5.94B | ||
| +2.70% | +7.34% | +27.52% | +50.79% | 5.41B | ||
| -2.43% | +4.34% | +38.58% | +21.75% | 4.22B | ||
| -2.53% | -4.35% | -34.75% | -40.31% | 3.99B | ||
| +1.65% | +0.49% | +10.22% | +10.22% | 1.11B | ||
| -4.36% | +2.07% | -0.75% | -11.04% | 985M | ||
| -1.19% | -2.14% | +100.57% | +176.02% | 920M | ||
| -3.52% | +12.04% | +49.21% | +294.36% | 864M | ||
| -1.55% | -0.26% | +25.00% | +42.32% | 725M | ||
| -0.82% | -3.73% | -11.08% | -28.37% | 719M | ||
| Average | +0.03% | +4.04% | +29.86% | +83.95% | ||
| Weighted average by Cap. | +0.80% | +2.79% | +30.69% | +72.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | +0.47% | ||
| 2022 | +20.71% | ||
| 2021 | +45.83% | ||
| 2020 | +4.23% | ||
| 2019 | -23.25% | ||
| 2018 | +52.48% | ||
| 2017 | +17.11% | ||
| 2016 | +28.98% | ||
| 2015 | -25.25% | ||
| 2014 | -60.84% | ||
| 2013 | +40.16% | ||
| 2012 | +13.39% | ||
| 2011 | -50.00% | ||
| 2010 | +117.48% | ||
| 2009 | -23.70% | ||
| 2008 | -53.21% | ||
| 2007 | +142.44% | ||
| 2006 | +94.13% | ||
| 2005 | +75.14% | ||
| 2004 | +138.10% | ||
| 2003 | +222.37% | ||
| 2002 | -38.38% | ||
| 2001 | +48.30% | ||
| 2000 | -47.47% | ||
| 1999 | -44.44% | ||
| 1998 | +55.45% | ||
| 1997 | -3.51% | ||
| 1996 | -32.54% | ||
| 1995 | -32.94% | ||
| 1994 | -6.67% | ||
| 1993 | +34.33% | ||
| 1992 | -17.28% |
- Stock Market
- Equities
- A010620 Stock
- Quotes Hd Hyundai Mipo Co.,Ltd.
