Market Closed -
NSE India S.E.
07:49:10 2024-05-14 am EDT
|
5-day change
|
1st Jan Change
|
3,678
INR
|
+0.13%
|
|
-5.40%
|
+14.76%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Today
|
2024-05-14
|
Last |
3616.4 ₹
|
3639.6 ₹
|
3673.15 ₹
|
3677.9 ₹
|
3,678
₹
|
Volume |
217 795 |
169 244 |
472 970 |
176 441 |
176 441 |
Change |
-2.67%
|
+0.64%
|
+0.92%
|
+0.13%
|
+0.13%
|
Opening |
3,729.90 |
3,627.00 |
3,639.60 |
3,685.00 |
3,685
|
High |
3,738.45 |
3,700.00 |
3,692.70 |
3,721.90 |
3,722
|
Low |
3,601.90 |
3,616.40 |
3,528.00 |
3,643.20 |
3,643
|
Estimated daily volume
176 441
Avg. Volume 20 sessions
413 220
Avg. Volume 20 sessions INR
1 519 781 838.00
Avg. Volume 20 sessions USD
18 208 506.20
Record volume 1
19 305 560
Record volume 2
10 573 640
Record volume 3
7 338 287
Capital turnover ratio
0.00
Capitalization (INR)
783 681 656 790
Capitalization (USD)
9 389 289 930
Net sales (INR)
31 633 900 000
Net sales (USD)
379 005 756
Number of employees
1 281
Sales / Employee (INR)
24 694 692
Sales / Employee (USD)
295 867
Free-Float capitalization (INR)
356 914 107 793
Free-Float capitalization (USD)
4 276 187 925
Average Daily Capital Traded
0.19%
Moving average 5 days
3 681.94
Moving average 20 days
3 735.76
Moving average 50 days
3 745.77
Moving average 100 days
3 594.37
Price spread / (MMA5) +0.11% Price spread / (MMA20) +1.57% Price spread / (MMA50) +1.85% Price spread / (MMA100) -2.27% ac8ffadefa97f28770b7ef6a970.Gr_Otn-bH7kv1FoUCxw24cJuyTUotFCGgBlso--Hj0g.WPSf5k3XUdNCiz9yfHdgp5JerHtv2wHj2Cw616qw4g0q_JnpRvhejUKCHw Date | Price | Volume | Daily volume |
---|
06:10:14 am |
3,678
|
20 |
176,441 |
06:00:00 am |
3,676
|
13 |
176,421 |
05:59:53 am |
3,676
|
13 |
176,408 |
05:59:47 am |
3,676
|
60 |
176,395 |
05:59:36 am |
3,676
|
126 |
176,335 |
05:59:23 am |
3,676
|
3 |
176,209 |
05:59:15 am |
3,676
|
2 |
176,206 |
05:59:14 am |
3,676
|
2 |
176,204 |
More charts
|