HDFC BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,520 INR | -0.61% |
|
+0.52% | -11.07% |
| Apr. 30 | HDFC Bank Limited Announces Executive Changes | CI |
| Apr. 26 | Excise and Taxation Officer of State Tax, Haryana Imposes Penalty on HDFC Bank Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1510.75 ₹ | 1509.8 ₹ | 1529.5 ₹ | 1520.1 ₹ |
| Volume | 17 722 600 | 12 427 340 | 18 046 670 | 26 153 690 |
| Change | -0.06% | -0.06% | +1.30% | -0.61% |
| Opening | 1,506.25 | 1,519.80 | 1,515.00 | 1,529.20 |
| High | 1,519.70 | 1,528.00 | 1,534.45 | 1,539.50 |
| Low | 1,506.25 | 1,505.55 | 1,506.55 | 1,514.90 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.52% | ||
| Current month | +4.99% | ||
| 1 month | +4.99% | ||
| 3 months | +4.50% | ||
| 6 months | +3.47% | ||
| Current year | -11.07% | ||
| 1 year | -9.93% | ||
| 3 years | +3.23% | ||
| 5 years | +33.29% | ||
| 10 years | +324.73% |
Volumes
marketsDaily volume
26 153 691
Estimated daily volume
520 271 013
Avg. Volume 20 sessions
15 065 688
Daily volume ratio
34.53
Avg. Volume 20 sessions INR
22 901 352 328.80
Avg. Volume 20 sessions USD
274 541 411.72
Record volume 1
201 129 800
Record volume 2
86 705 600
Record volume 3
85 072 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 622 147 328 996
Capitalization (USD)
139 326 302 180
Net sales (INR)
1 577 734 500 000
Net sales (USD)
18 913 881 186
Number of employees
173 222
Sales / Employee (INR)
9 108 165
Sales / Employee (USD)
109 189
Free-Float
98.18 %
Free-Float capitalization (INR)
11 403 260 592 563
Free-Float capitalization (USD)
136 702 287 984
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 505.55
1 539.50
1 month
1 455.601 557.40
Current year
1 363.551 704.90
1 year
1 363.551 757.50
3 years
1 271.601 757.50
5 years
738.751 757.50
10 years
355.731 757.50
Indicators
Moving average 5 days
1 513.87
Moving average 20 days
1 506.56
Moving average 50 days
1 460.03
Moving average 100 days
1 524.79
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
52.71
RSI 14 days
54.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
| -0.52% | -0.54% | +1.93% | +13.46% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| -0.95% | +0.68% | +29.18% | +80.03% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | +1.49% | +8.02% | +15.40% | 81.98B | ||
| Average | -0.31% | +2.00% | +11.36% | +19.60% | ||
| Weighted average by Cap. | -0.41% | +1.24% | +11.46% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49f27ede2255b7fdf14b9d1a6a1cc7a2.f_f79ZIiwpVZMraUyQaaftKy77GgwMA5PPaAktF2vVY.F8OBk-Z0kdsrUfvZ8G_PNb3luObNtoQNVbr01bUzywlHu7eq9hGd-R8C-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:56 am | 1,520 | 51 | 23,172,154 |
| 06:29:49 am | 1,520 | 2 | 23,172,103 |
| 06:29:46 am | 1,520 | 10 | 23,172,101 |
| 06:29:40 am | 1,520 | 90 | 23,172,091 |
| 06:29:11 am | 1,520 | 4 | 23,172,001 |
| 06:27:57 am | 1,520 | 5 | 23,171,997 |
| 06:27:34 am | 1,520 | 1 | 23,171,992 |
| 06:27:08 am | 1,520 | 1 | 23,171,991 |
| 06:26:46 am | 1,520 | 1 | 23,171,990 |
Monthly variations
Annual change
| 2024 | -11.07% | ||
| 2023 | +4.98% | ||
| 2022 | +10.05% | ||
| 2021 | +3.00% | ||
| 2020 | +12.91% | ||
| 2019 | +19.91% | ||
| 2018 | +13.31% | ||
| 2017 | +55.23% | ||
| 2016 | +11.46% | ||
| 2015 | +13.72% | ||
| 2014 | +42.92% | ||
| 2013 | -1.88% | ||
| 2012 | +58.98% | ||
| 2011 | -9.04% | ||
| 2010 | +37.84% | ||
| 2009 | +70.51% | ||
| 2008 | -42.26% | ||
| 2007 | +61.91% | ||
| 2006 | +50.68% | ||
| 2005 | +36.21% | ||
| 2004 | +42.52% | ||
| 2003 | +68.99% | ||
| 2002 | -4.23% | ||
| 2001 | +1.26% | ||
| 2000 | +41.55% | ||
| 1999 | +187.49% | ||
| 1998 | -31.99% | ||
| 1997 | +105.36% | ||
| 1996 | +29.37% | ||
| 1995 | -10.62% |
- Stock Market
- Equities
- HDFCBANK Stock
- Quotes HDFC Bank Limited
