HE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 MYR | -8.62% |
|
+8.16% | 0.00% |
| Apr. 29 | He Group Berhad Declares Final Dividend for the Financial Year End 31 December 2023, Payable on 22 July 2024 | CI |
| Apr. 19 | Man Group assets up; 888 revenue above outlook | AN |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.53 RM | 0.53 RM | 0.57 RM | 0.58 RM | 0.53 RM |
| Volume | 15 932 200 | 7 901 800 | 47 633 100 | 7 700 600 | 17 380 400 |
| Change | +8.16% | 0.00% | +7.55% | +1.75% | -8.62% |
| Opening | 0.51 | 0.54 | 0.54 | 0.58 | 0.59 |
| High | 0.54 | 0.54 | 0.60 | 0.59 | 0.60 |
| Low | 0.50 | 0.52 | 0.54 | 0.57 | 0.53 |
Performance
| 1 day | -8.62% | ||
| 1 week | +8.16% | ||
| Current month | +10.42% | ||
| 1 month | +8.16% | ||
| 3 months | +35.90% |
Volumes
marketsDaily volume
17 380 400
Avg. Volume 20 sessions
8 647 153
Avg. Volume 20 sessions MYR
4 582 991.09
Avg. Volume 20 sessions USD
967 180.69
Record volume 1
209 371 800
Record volume 2
55 930 900
Record volume 3
47 633 100
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (MYR)
233 165 829
Capitalization (USD)
49 206 617
Net sales ()
107 572 986
Net sales (USD)
22 701 880
Number of employees
72
Sales / Employee (MYR)
1 494 069
Sales / Employee (USD)
315 304
Free-Float
32.02 %
Free-Float capitalization (MYR)
74 659 977
Free-Float capitalization (USD)
15 756 018
Average Daily Capital Traded
1.97%
Highs and lows
1 week
0.50
0.60
1 month
0.470.60
Current year
0.310.60
1 year
0.310.60
3 years
0.310.60
5 years
0.310.60
10 years
0.310.60
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.51
Moving average 50 days
0.50
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-5.66%
STIM
RSI 9 days
53.78
RSI 14 days
54.59
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.62% | +8.16% | - | - | 49.21M | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | -0.08% | +3.63% | +23.52% | +35.70% | ||
| Weighted average by Cap. | +0.38% | +4.41% | +21.00% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HEGROUP Stock
- Quotes HE Group
