HEALTH AND HAPPINESS (H&H) INTERNATIONAL HOLDINGS LIMITED Quotes Health and Happiness (H&H) International Holdings Limited
Equities
1112
KYG4387E1070
Food Processing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 HKD | -1.72% |
|
-6.02% | -14.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.96 $ | 10.9 $ | 10.76 $ | 10.48 $ | 10.3 $ |
| Volume | 1 408 500 | 1 319 399 | 755 500 | 559 000 | 398 500 |
| Change | -0.36% | -0.55% | -1.28% | -2.60% | -1.72% |
| Opening | 11.00 | 11.16 | 10.84 | 10.64 | 10.56 |
| High | 11.24 | 11.18 | 10.86 | 10.70 | 10.6 |
| Low | 10.80 | 10.70 | 10.60 | 10.40 | 10.3 |
Performance
| 1 day | -1.72% | ||
| 1 week | -6.02% | ||
| Current month | +0.78% | ||
| 1 month | +1.38% | ||
| 3 months | -7.54% | ||
| 6 months | -4.63% | ||
| Current year | -14.88% | ||
| 1 year | -12.41% | ||
| 3 years | -65.67% | ||
| 5 years | -76.05% | ||
| 10 years | -79.07% |
Volumes
marketsDaily volume
398 500
Estimated daily volume
2 042 694
Avg. Volume 20 sessions
641 723
Daily volume ratio
3.18
Avg. Volume 20 sessions HKD
6 609 746.90
Avg. Volume 20 sessions USD
846 814.33
Record volume 1
54 352 000
Record volume 2
26 636 910
Record volume 3
23 312 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 447 028 828
Capitalization (USD)
890 753 738
Net sales (CNY)
13 926 470 000
Net sales (USD)
1 924 150 728
Number of employees
3 174
Sales / Employee (CNY)
4 387 672
Sales / Employee (USD)
606 223
Free-Float
32.57 %
Free-Float capitalization (HKD)
2 099 627 395
Free-Float capitalization (USD)
290 095 019
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.30
11.24
1 month
9.9411.24
Current year
9.6012.58
1 year
8.6812.70
3 years
6.3032.80
5 years
6.3048.35
10 years
6.3064.50
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.42
Moving average 50 days
10.63
Moving average 100 days
10.93
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
57.69
RSI 14 days
55.64
Sector Comparison - Baby Food
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -6.02% | -14.88% | -12.41% | 891M | ||
| -0.32% | -0.94% | -20.00% | -26.51% | 458M | ||
| Average | -1.02% | -1.18% | -17.44% | -19.46% | ||
| Weighted average by Cap. | -1.24% | -1.56% | -16.62% | -17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
863a3dc3fedc13015567cd.lckE5sKDL4-CnRhyP6k9vHTUtTLwSdhDzi3MzocPtTI.-PE0gPf0d-TU-Fk7SM5U6kKG1lzJCuAhhHSuu9BA0GvG-jSJpOJKuLCtcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:02 pm | 10.3 | 1,000 | 84,500 |
| 10:43:02 pm | 10.3 | 2,000 | 83,500 |
| 10:38:19 pm | 10.32 | 500 | 81,500 |
| 10:38:19 pm | 10.32 | 500 | 81,000 |
| 10:37:11 pm | 10.34 | 500 | 80,500 |
| 10:34:13 pm | 10.34 | 20,000 | 80,000 |
| 10:33:15 pm | 10.36 | 500 | 60,000 |
| 10:33:06 pm | 10.36 | 500 | 59,500 |
| 10:33:06 pm | 10.36 | 500 | 59,000 |
| 10:33:06 pm | 10.36 | 500 | 58,500 |
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | -27.37% | ||
| 2022 | +37.91% | ||
| 2021 | -57.91% | ||
| 2020 | -11.01% | ||
| 2019 | -27.85% | ||
| 2018 | -13.87% | ||
| 2017 | +116.70% | ||
| 2016 | +49.87% | ||
| 2015 | +0.25% | ||
| 2014 | -76.95% | ||
| 2013 | +185.74% | ||
| 2012 | +76.64% | ||
| 2011 | +25.23% | ||
| 2010 | +4.79% |
- Stock Market
- Equities
- 1112 Stock
- Quotes Health and Happiness (H&H) International Holdings Limited