HEALTH ITALIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 EUR | +2.99% |
|
-1.63% | -0.41% |
| Mar. 19 | Futures passive; BoJ abandons negative rates. | AN |
| Mar. 18 | Milan at parity; De Nora on bottom after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 122 € | 119 € | 117 € | 120.5 € |
| Volume | 0 | 198 | 90 | 584 |
| Change | -.--% | -2.46% | -1.68% | +2.99% |
| Opening | 122.00 | 120.00 | 119.00 | 117.00 |
| High | 122.00 | 120.00 | 121.00 | 120.50 |
| Low | 122.00 | 117.50 | 117.00 | 116.50 |
Performance
| 1 day | +2.99% | ||
| 1 week | -1.63% | ||
| 1 month | -5.12% | ||
| 3 months | -4.37% | ||
| 6 months | -5.86% | ||
| Current year | -0.41% | ||
| 1 year | -28.91% | ||
| 3 years | -48.50% | ||
| 5 years | -75.61% |
Volumes
marketsDaily volume
584
Estimated daily volume
584
Avg. Volume 20 sessions
178
Daily volume ratio
3.28
Avg. Volume 20 sessions
21 449.00
Avg. Volume 20 sessions USD
23 261.44
Record volume 1
4 630
Record volume 2
4 182
Record volume 3
3 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 873 321
Capitalization (USD)
23 721 617
Net sales (EUR)
35 669 610
Net sales (USD)
38 683 692
Number of employees
98
Sales / Employee (EUR)
363 976
Sales / Employee (USD)
394 732
Free-Float
45.91 %
Free-Float capitalization (EUR)
10 192 225
Free-Float capitalization (USD)
11 053 468
Average Daily Capital Traded
0.1%
Highs and lows
1 week
116.50
122.50
1 month
116.00129.50
Current year
104.00175.00
1 year
104.00180.00
3 years
98.60298.00
5 years
98.60512.87
10 years
98.60613.86
Indicators
Moving average 5 days
120.50
Moving average 20 days
124.45
Moving average 50 days
127.56
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+5.86%
STIM
RSI 9 days
31.88
RSI 14 days
43.45
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -1.63% | -0.41% | -28.91% | 23.72M | ||
| +9.62% | -6.34% | -10.34% | -.--% | 5.98B | ||
| -2.36% | -4.37% | -3.96% | +4.99% | 1.21B | ||
| Average | +3.42% | -5.98% | -4.90% | -7.97% | ||
| Weighted average by Cap. | +7.59% | -5.77% | -9.23% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7562c04799065a52fe4aa5b.9uLVFqxo-fENjlfxtVg_2f_iLLkz_5L-r2h2pNGn4H0.p7KPYdoOlJZv1Dm35TQH9JulYPZViqCdwlkw3IeW2DzCpJRs2CPJiUi3IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 120.5 | 1 | 583 |
| 11:20:11 am | 119.5 | 1 | 582 |
| 10:43:00 am | 119.5 | 20 | 581 |
| 09:58:03 am | 119.5 | 2 | 561 |
| 07:46:18 am | 116.5 | 8 | 559 |
| 07:46:18 am | 117 | 2 | 551 |
| 07:42:14 am | 116.5 | 4 | 549 |
| 07:42:14 am | 116.5 | 5 | 545 |
| 07:42:14 am | 116.5 | 1 | 540 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +9.01% | ||
| 2022 | -25.70% | ||
| 2021 | -23.78% | ||
| 2020 | -50.88% | ||
| 2019 | -33.28% | ||
| 2018 | +16.15% | ||
| 2017 | +36.77% |
- Stock Market
- Equities
- HI Stock
- Quotes Health Italia S.p.A.
