HEALTHCARE SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.32 USD | -1.90% |
|
-2.64% | -0.48% |
| Apr. 30 | Orpea's Emeis Sells Dutch Nursing Home Portfolio in EUR97 Million Deal | MT |
| Apr. 24 | Transcript : Healthcare Services Group, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 10.34 $ | 10.31 $ | 10.52 $ | 10.33 $ |
| Volume | 321 753 | 334 642 | 377 158 | 272 598 |
| Change | -0.86% | -0.29% | +2.04% | -1.81% |
| Opening | 10.36 | 10.23 | 10.57 | 10.47 |
| High | 10.39 | 10.37 | 10.78 | 10.48 |
| Low | 10.21 | 10.13 | 10.50 | 10.24 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.64% | ||
| Current month | -4.27% | ||
| 1 month | -8.35% | ||
| 3 months | -15.13% | ||
| 6 months | +0.98% | ||
| Current year | -0.48% | ||
| 1 year | -28.83% | ||
| 3 years | -67.07% | ||
| 5 years | -68.88% | ||
| 10 years | -64.99% |
Volumes
marketsDaily volume
272 598
Estimated daily volume
272 598
Avg. Volume 20 sessions
551 658
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
5 693 110.56
Record volume 1
15 342 280
Record volume 2
12 022 140
Record volume 3
7 681 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
760 767 828
Net sales (USD)
1 671 389 000
Number of employees
33 400
Sales / Employee (USD)
50 042
Free-Float
95.25 %
Free-Float capitalization (USD)
753 033 282
Average Daily Capital Traded
0.75%
Highs and lows
1 week
10.13
10.78
1 month
10.1311.75
Current year
8.9813.00
1 year
8.7515.14
3 years
8.7532.96
5 years
8.7535.80
10 years
8.7556.20
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.87
Moving average 50 days
11.21
Moving average 100 days
11.32
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
41.91
RSI 14 days
40.41
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -2.64% | -0.48% | -28.83% | 761M | ||
| -1.34% | -5.82% | +16.57% | +26.92% | 5.58B | ||
| +2.34% | -3.39% | -10.47% | -24.71% | 559M | ||
| -7.14% | -25.71% | -29.73% | - | 58.25M | ||
| Average | -2.01% | -6.75% | -6.03% | -8.87% | ||
| Weighted average by Cap. | -1.15% | -5.36% | +12.15% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e5481b5b5f9.C-c_sthdUl9k9XcDe6pPXeikJvhcurNYGR68Y7hX2I4.TNF4-JEvf2YgvDJAFfAOCq3tZZRx8oYTK07EVYkz6dFUvUnTgCk1aRCZRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.32 | 200 | 178,171 |
| 04:00:00 pm | 10.33 | 49,410 | 177,971 |
| 03:59:59 pm | 10.32 | 276 | 128,561 |
| 03:59:59 pm | 10.32 | 200 | 128,285 |
| 03:59:57 pm | 10.32 | 400 | 128,085 |
| 03:59:54 pm | 10.32 | 102 | 127,685 |
| 03:59:54 pm | 10.33 | 187 | 127,583 |
| 03:59:53 pm | 10.32 | 323 | 127,396 |
| 03:59:52 pm | 10.32 | 100 | 127,073 |
| 03:59:52 pm | 10.32 | 145 | 126,973 |
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | -13.58% | ||
| 2022 | -32.55% | ||
| 2021 | -36.69% | ||
| 2020 | +15.54% | ||
| 2019 | -39.47% | ||
| 2018 | -23.79% | ||
| 2017 | +34.59% | ||
| 2016 | +12.33% | ||
| 2015 | +12.74% | ||
| 2014 | +9.02% | ||
| 2013 | +22.13% | ||
| 2012 | +31.32% | ||
| 2011 | +8.73% | ||
| 2010 | +13.72% | ||
| 2009 | +34.71% | ||
| 2008 | -24.79% | ||
| 2007 | +9.70% | ||
| 2006 | +39.84% | ||
| 2005 | +49.06% | ||
| 2004 | +62.56% | ||
| 2003 | +47.47% | ||
| 2002 | +26.60% | ||
| 2001 | +61.57% | ||
| 2000 | -8.93% | ||
| 1999 | -23.29% | ||
| 1998 | +8.42% | ||
| 1997 | +26.25% | ||
| 1996 | +6.67% | ||
| 1995 | -30.56% | ||
| 1994 | +14.89% | ||
| 1993 | +17.50% | ||
| 1992 | -28.57% | ||
| 1991 | -37.08% | ||
| 1990 | +15.58% | ||
| 1989 | +94.94% | ||
| 1988 | +9.72% | ||
| 1987 | -30.77% | ||
| 1986 | -20.61% | ||
| 1985 | +2.34% | ||
| 1984 | +6.67% |
- Stock Market
- Equities
- HCSG Stock
- Quotes Healthcare Services Group, Inc.
