HEALTHEQUITY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.46 USD | +1.16% |
|
-2.13% | +18.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 78.91 $ | 79.75 $ | 79.75 $ | 78.55 $ | 78.55 $ |
| Volume | 481 178 | 743 281 | 459 065 | 613 348 | 613 348 |
| Change | -1.73% | +1.06% | 0.00% | -1.50% | +1.16% |
| Opening | 80.50 | 78.99 | 80.25 | 79.36 | 79.36 |
| High | 80.50 | 80.88 | 80.66 | 79.36 | 79.36 |
| Low | 78.86 | 78.64 | 79.62 | 77.82 | 77.82 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.13% | ||
| Current month | -0.46% | ||
| 1 month | -1.06% | ||
| 3 months | +2.09% | ||
| 6 months | +22.47% | ||
| Current year | +18.48% | ||
| 1 year | +43.47% | ||
| 3 years | +6.74% | ||
| 5 years | +10.23% |
Volumes
marketsDaily volume
613 348
Estimated daily volume
613 348
Avg. Volume 20 sessions
513 418
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
40 328 983.90
Record volume 1
12 317 570
Record volume 2
9 490 576
Record volume 3
8 313 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 767 760 465
Net sales (USD)
999 587 000
Number of employees
3 138
Sales / Employee (USD)
318 543
Free-Float
97.78 %
Free-Float capitalization (USD)
6 617 520 708
Average Daily Capital Traded
0.6%
Highs and lows
1 week
77.82
80.88
1 month
77.8181.98
Current year
66.0084.49
1 year
53.1584.49
3 years
36.8184.78
5 years
34.4093.32
10 years
15.80101.58
Indicators
Moving average 5 days
79.45
Moving average 20 days
79.91
Moving average 50 days
80.90
Moving average 100 days
76.86
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
48.23
RSI 14 days
48.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -2.13% | +18.48% | +43.47% | 6.77B | ||
| +2.22% | +0.08% | +8.14% | +30.91% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +44.51% | 81.91B | ||
| +1.87% | -0.28% | +3.40% | +37.22% | 76.64B | ||
| +1.33% | -0.29% | -15.43% | +3.14% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +214.78% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +35.21% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.29% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -14.99% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +11.95% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +17.16% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +110.93% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +20.34% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.66% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -2.49% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +24.98% | 16.89B | ||
| Average | +1.21% | +1.76% | +6.76% | +37.05% | ||
| Weighted average by Cap. | +0.59% | +0.31% | +7.98% | +33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee28293a4.SA1AlM2F9N6p9KQ-cEBKp8fjOkn_d6Q2N8vhjlW7GeE.PkUO0aPxmY7zn8pOKQQklp6tWACoE-J_ZKWHzCPjKqh-azrtn-SH6d2H6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 78.52 | 100 | 299,878 |
| 03:59:52 pm | 78.5 | 106 | 299,778 |
| 03:59:52 pm | 78.5 | 183 | 299,672 |
| 03:59:51 pm | 78.51 | 100 | 299,489 |
| 03:59:51 pm | 78.51 | 100 | 299,389 |
| 03:59:51 pm | 78.51 | 100 | 299,289 |
| 03:59:51 pm | 78.51 | 100 | 299,189 |
| 03:59:51 pm | 78.51 | 100 | 299,089 |
| 03:59:51 pm | 78.51 | 100 | 298,989 |
| 03:59:51 pm | 78.51 | 100 | 298,889 |
Monthly variations
Annual change
| 2024 | +18.48% | ||
| 2023 | +7.56% | ||
| 2022 | +39.33% | ||
| 2021 | -36.54% | ||
| 2020 | -5.89% | ||
| 2019 | +24.17% | ||
| 2018 | +27.84% | ||
| 2017 | +15.15% | ||
| 2016 | +61.63% | ||
| 2015 | -1.49% | ||
| 2014 | +44.60% |
- Stock Market
- Equities
- HQY Stock
- Quotes HealthEquity, Inc.