HEALTHPEAK PROPERTIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.26 USD | +2.22% |
|
+5.74% | +2.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 19.45 $ | 19.55 $ | 19.57 $ | 19.82 $ | 20.26 $ |
| Volume | 3 912 787 | 4 307 565 | 5 129 419 | 3 672 051 | 4 685 825 |
| Change | +1.57% | +0.51% | +0.10% | +1.28% | +2.22% |
| Opening | 19.22 | 19.54 | 19.72 | 19.77 | 20.12 |
| High | 19.50 | 19.62 | 19.80 | 19.95 | 20.3 |
| Low | 19.13 | 19.42 | 19.51 | 19.70 | 20 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.23% | ||
| Current month | +6.50% | ||
| 1 month | +7.02% | ||
| 3 months | +17.56% | ||
| 6 months | +17.00% | ||
| Current year | +0.10% | ||
| 1 year | -5.48% | ||
| 3 years | -40.08% | ||
| 5 years | -35.82% | ||
| 10 years | -53.03% |
Volumes
marketsDaily volume
3 672 051
Estimated daily volume
3 672 051
Avg. Volume 20 sessions
5 564 560
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
110 289 579.20
Record volume 1
66 006 450
Record volume 2
26 370 030
Record volume 3
23 886 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 948 949 647
Net sales (USD)
2 159 222 000
Number of employees
193
Sales / Employee (USD)
11 187 679
Free-Float
99.68 %
Free-Float capitalization (USD)
13 904 666 098
Average Daily Capital Traded
0.79%
Highs and lows
1 week
19.13
19.95
1 month
17.8019.95
Current year
16.0220.87
1 year
15.2422.38
3 years
15.2437.69
5 years
15.2437.93
10 years
15.2449.61
Indicators
Moving average 5 days
19.51
Moving average 20 days
18.74
Moving average 50 days
18.25
Moving average 100 days
18.48
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
69.99
RSI 14 days
65.19
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +3.23% | +0.10% | -5.48% | 13.95B | ||
| -0.66% | +1.40% | +9.59% | +24.62% | 59.09B | ||
| +0.74% | +1.76% | -3.77% | +3.16% | 19.41B | ||
| +0.39% | -0.23% | +0.65% | +4.50% | 7.63B | ||
| +1.62% | +5.58% | -5.57% | -19.22% | 6.16B | ||
| +0.36% | 0.00% | +11.17% | +25.53% | 3.53B | ||
| +4.84% | +36.68% | +19.14% | -23.43% | 3.51B | ||
| +1.38% | -0.34% | +2.94% | +26.97% | 3.4B | ||
| +1.71% | -1.50% | -1.81% | -11.41% | 3.16B | ||
| +1.35% | +1.68% | +19.52% | +24.49% | 2.9B | ||
| +1.74% | -6.98% | -14.15% | -22.11% | 2.39B | ||
| +0.63% | -0.08% | +8.28% | +32.19% | 2.25B | ||
| -0.64% | +0.07% | - | - | 1.64B | ||
| +0.44% | +0.31% | -6.74% | -9.02% | 1.62B | ||
| -0.84% | -3.00% | -3.00% | -6.32% | 1.61B | ||
| +1.84% | +1.27% | -10.35% | -16.48% | 1.59B | ||
| Average | +0.95% | +2.46% | +1.73% | +1.87% | ||
| Weighted average by Cap. | +0.31% | +2.25% | +4.43% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
459458a94a0e52d.7vPM3hJMIvDhHHVmR4y3b-IZr_wIgGcwJ-kjaBa0LPw.vr2dsVAZQ4LMLyYrP83aKtdsnppK-FFbbNxBLVzxaKjXtaqKeDZIu7hQJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.82 | 793,058 | 3,167,041 |
| 03:59:59 pm | 19.82 | 200 | 2,373,983 |
| 03:59:58 pm | 19.82 | 159 | 2,373,783 |
| 03:59:57 pm | 19.82 | 200 | 2,373,624 |
| 03:59:57 pm | 19.82 | 633 | 2,373,424 |
| 03:59:57 pm | 19.82 | 170 | 2,372,791 |
| 03:59:56 pm | 19.82 | 200 | 2,372,621 |
| 03:59:56 pm | 19.82 | 197 | 2,372,421 |
| 03:59:56 pm | 19.82 | 200 | 2,372,224 |
| 03:59:56 pm | 19.82 | 200 | 2,372,024 |
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | -21.02% | ||
| 2022 | -30.53% | ||
| 2021 | +19.38% | ||
| 2020 | -12.30% | ||
| 2019 | +23.42% | ||
| 2018 | +7.09% | ||
| 2017 | -12.25% | ||
| 2016 | -22.28% | ||
| 2015 | -13.15% | ||
| 2014 | +21.23% | ||
| 2013 | -19.57% | ||
| 2012 | +9.00% | ||
| 2011 | +12.61% | ||
| 2010 | +20.46% | ||
| 2009 | +9.97% | ||
| 2008 | -20.16% | ||
| 2007 | -5.54% | ||
| 2006 | +44.05% | ||
| 2005 | -7.69% | ||
| 2004 | +9.02% | ||
| 2003 | +32.64% | ||
| 2002 | +5.77% | ||
| 2001 | +21.21% | ||
| 2000 | +25.13% | ||
| 1999 | -22.36% | ||
| 1998 | -18.68% | ||
| 1997 | +8.04% | ||
| 1996 | -0.36% | ||
| 1995 | +16.60% | ||
| 1994 | +11.06% | ||
| 1993 | +7.43% | ||
| 1992 | +3.59% | ||
| 1991 | +47.17% | ||
| 1990 | +4.74% | ||
| 1989 | +22.22% | ||
| 1988 | -5.91% | ||
| 1987 | -5.58% | ||
| 1986 | +39.52% | ||
| 1985 | -1.76% |
- Stock Market
- Equities
- DOC Stock
- Quotes Healthpeak Properties, Inc.
