HEALWELL AI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 CAD | -0.69% |
|
-4.67% | +90.67% |
| May. 06 | Healwell AI to Raise $16 Million in Bought Deal Private Placement | MT |
| May. 06 | Healwell AI Inc. announced that it expects to receive CAD 17.00001 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.47 $ | 1.49 $ | 1.44 $ | 1.43 $ |
| Volume | 354 943 | 355 233 | 180 358 | 402 273 |
| Change | -5.16% | +1.36% | -3.36% | -0.69% |
| Opening | 1.52 | 1.46 | 1.48 | 1.48 |
| High | 1.53 | 1.49 | 1.48 | 1.48 |
| Low | 1.46 | 1.43 | 1.44 | 1.43 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.67% | ||
| Current month | -5.92% | ||
| 1 month | -4.67% | ||
| 3 months | +76.54% | ||
| 6 months | +104.29% | ||
| Current year | +90.67% | ||
| 1 year | +741.18% | ||
| 3 years | -51.19% |
Volumes
marketsDaily volume
402 273
Estimated daily volume
402 273
Avg. Volume 20 sessions
532 320
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
761 217.60
Avg. Volume 20 sessions USD
556 373.94
Record volume 1
3 526 352
Record volume 2
3 111 889
Record volume 3
2 878 683
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
163 693 560
Capitalization (USD)
119 643 623
Net sales (CAD)
7 317 000
Net sales (USD)
5 347 995
Number of employees
102
Sales / Employee (CAD)
71 735
Sales / Employee (USD)
52 431
Free-Float
37.42 %
Free-Float capitalization (CAD)
77 172 227
Free-Float capitalization (USD)
56 405 181
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.43
1.55
1 month
1.341.90
Current year
0.651.93
1 year
0.121.93
3 years
0.093.30
5 years
0.094.93
10 years
0.094.93
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.54
Moving average 50 days
1.26
Moving average 100 days
1.01
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-29.37%
STIM
RSI 9 days
45.07
RSI 14 days
50.27
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -4.67% | +90.67% | +741.18% | 120M | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +7.12% | 11.74B | ||
| +0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
| -0.40% | -2.17% | -4.75% | -17.88% | 7.57B | ||
| -1.02% | +0.89% | +21.11% | +9.64% | 7.22B | ||
| +0.54% | +1.24% | +5.46% | +27.85% | 6.68B | ||
| -1.21% | -1.88% | +45.72% | +171.98% | 4.54B | ||
| -1.31% | +2.35% | -3.49% | +0.36% | 4.32B | ||
| -1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
| -2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -24.42% | 3.36B | ||
| +2.62% | +1.00% | - | - | 3.23B | ||
| +1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
| +1.09% | +0.27% | +5.10% | -29.13% | 3B | ||
| Average | -0.32% | -0.37% | +9.38% | +68.59% | ||
| Weighted average by Cap. | -0.40% | -0.61% | +1.56% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130fe4c0671ab.bB-8rvdDIy2qhad8KNoVZcHDxRT-Hob5UrVNzvAdYic.GXHL_rEte0_Pz80mQYV-CfOSlE6PK8TJPvEGhZtfFUQjT_ufrgkOfv7ulw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.43 | 500 | 402,200 |
| 04:00:00 pm | 1.43 | 200 | 401,700 |
| 03:59:59 pm | 1.45 | 200 | 401,500 |
| 03:59:59 pm | 1.45 | 500 | 401,300 |
| 03:59:59 pm | 1.45 | 800 | 400,800 |
| 03:59:59 pm | 1.45 | 100 | 400,000 |
| 03:59:59 pm | 1.45 | 1,100 | 399,900 |
| 03:59:56 pm | 1.43 | 100 | 398,800 |
| 03:59:52 pm | 1.44 | 100 | 398,700 |
| 03:59:48 pm | 1.445 | 100 | 398,600 |
Monthly variations
Annual change
| 2024 | +90.67% | ||
| 2023 | +25.00% | ||
| 2022 | -52.00% | ||
| 2021 | -72.35% |
- Stock Market
- Equities
- AIDX Stock
- Quotes Healwell AI Inc.
