HEARTBEAM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 USD | +8.09% |
|
+24.05% | +25.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.36 $ | 2.7 $ | 2.72 $ | 2.94 $ |
| Volume | 61 792 | 330 845 | 316 526 | 363 892 |
| Change | -0.42% | +14.41% | +0.74% | +8.09% |
| Opening | 2.30 | 2.46 | 2.70 | 2.99 |
| High | 2.44 | 2.70 | 3.00 | 3.29 |
| Low | 2.19 | 2.46 | 2.65 | 2.75 |
Performance
| 1 day | +8.09% | ||
| 1 week | +24.05% | ||
| Current month | +46.27% | ||
| 1 month | +47.00% | ||
| 3 months | +102.76% | ||
| 6 months | +116.97% | ||
| Current year | +25.11% | ||
| 1 year | +34.86% |
Volumes
marketsDaily volume
363 892
Estimated daily volume
363 892
Avg. Volume 20 sessions
138 089
Daily volume ratio
2.64
Avg. Volume 20 sessions USD
405 981.66
Record volume 1
114 305 300
Record volume 2
31 874 600
Record volume 3
26 269 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
77 407 354
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
71.95 %
Free-Float capitalization (USD)
55 696 871
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2.46
3.29
1 month
1.903.29
Current year
1.353.29
1 year
1.063.74
3 years
1.066.74
5 years
1.066.74
10 years
1.066.74
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.20
Moving average 50 days
2.14
Moving average 100 days
1.98
Price spread / (MMA5)
-10.95%
Price spread / (MMA20)
-25.32%
Price spread / (MMA50)
-27.07%
Price spread / (MMA100)
-32.60%
STIM
RSI 9 days
73.75
RSI 14 days
69.03
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.09% | +24.05% | +25.11% | +34.86% | 77.41M | ||
| -2.79% | -8.29% | -27.28% | -24.49% | 16.87B | ||
| +3.89% | +6.53% | -40.23% | -48.50% | 2.95B | ||
| -1.51% | -6.69% | +15.23% | +67.04% | 1.82B | ||
| +0.62% | -2.02% | -5.65% | +6.70% | 1.57B | ||
| -2.11% | -2.73% | +30.37% | +21.97% | 1.35B | ||
| +1.55% | -2.13% | -18.62% | -27.09% | 938M | ||
| -0.91% | -3.59% | -25.88% | -38.15% | 848M | ||
| +1.49% | +0.60% | -26.78% | -31.02% | 613M | ||
| +2.47% | +1.50% | +27.36% | +38.46% | 596M | ||
| +2.65% | -.--% | -.--% | -.--% | 484M | ||
| +6.08% | +4.27% | -13.12% | +52.22% | 288M | ||
| +2.47% | +2.47% | -40.82% | -27.11% | 229M | ||
| -2.61% | -8.23% | +2.14% | +60.00% | 116M | ||
| +0.71% | -1.47% | -25.98% | -25.12% | 113M | ||
| -11.31% | -8.92% | +129.24% | +101.87% | 88.68M | ||
| Average | +0.54% | -0.28% | +0.32% | +10.10% | ||
| Weighted average by Cap. | -1.15% | -4.42% | -19.37% | -14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c699823c.iRNr0H9rbo-5weqk-Vkk9-_Koe2t0wKS_w-joXIbQN8.-H0fihMnPvjJpb_wkBZlr9md-LTu40D5uWH2x0ciMLXQRj2_EgcEwNCtgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.94 | 1,812 | 339,781 |
| 03:59:59 pm | 2.91 | 300 | 337,969 |
| 03:59:55 pm | 2.88 | 198 | 337,669 |
| 03:59:53 pm | 2.88 | 277 | 337,471 |
| 03:59:51 pm | 2.915 | 100 | 337,194 |
| 03:59:49 pm | 2.89 | 100 | 337,094 |
| 03:59:49 pm | 2.89 | 100 | 336,994 |
| 03:59:49 pm | 2.89 | 100 | 336,894 |
| 03:59:49 pm | 2.89 | 100 | 336,794 |
| 03:59:49 pm | 2.89 | 100 | 336,694 |
Monthly variations
Annual change
| 2024 | +25.11% | ||
| 2023 | -51.84% | ||
| 2022 | +58.44% | ||
| 2021 | -34.33% |
- Stock Market
- Equities
- BEAT Stock
- Quotes HeartBeam, Inc.
