HEARTLAND FINANCIAL USA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.79 USD | -1.27% |
|
-0.02% | +13.77% |
| May. 31 | Keefe, Bruyette & Woods Upgrades Heartland Financial USA to Outperform From Market Perform With $54 Price Target | MT |
| May. 10 | United Bankshares to buy Piedmont Bancorp in $267 million deal | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 43.07 $ | 43.96 $ | 43.34 $ | 42.77 $ |
| Volume | 251 843 | 307 060 | 178 210 | 236 487 |
| Change | +2.57% | +2.07% | -1.41% | -1.32% |
| Opening | 42.75 | 43.90 | 44.68 | 42.92 |
| High | 43.37 | 44.63 | 44.68 | 43.40 |
| Low | 42.26 | 43.64 | 43.24 | 42.69 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.02% | ||
| Current month | -2.66% | ||
| 1 month | -2.62% | ||
| 3 months | +25.48% | ||
| 6 months | +28.04% | ||
| Current year | +13.77% | ||
| 1 year | +39.79% | ||
| 3 years | -15.01% | ||
| 5 years | -3.06% | ||
| 10 years | +77.92% |
Volumes
marketsDaily volume
236 487
Estimated daily volume
236 487
Avg. Volume 20 sessions
418 476
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
17 906 588.04
Record volume 1
2 828 266
Record volume 2
2 063 648
Record volume 3
1 529 618
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 830 152 422
Net sales (USD)
580 311 000
Number of employees
1 888
Sales / Employee (USD)
307 368
Free-Float
91.54 %
Free-Float capitalization (USD)
1 675 246 667
Average Daily Capital Traded
0.98%
Highs and lows
1 week
42.26
44.68
1 month
41.6945.99
Current year
32.0445.99
1 year
26.4445.99
3 years
26.1054.00
5 years
25.2654.04
10 years
23.1061.95
Indicators
Moving average 5 days
43.04
Moving average 20 days
44.00
Moving average 50 days
38.98
Moving average 100 days
36.91
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
50.94
RSI 14 days
55.82
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.02% | +13.77% | +39.79% | 1.83B | ||
| -0.90% | -11.50% | +9.97% | +9.97% | 208B | ||
| +0.81% | +0.54% | -0.53% | +3.31% | 70.96B | ||
| +0.66% | +3.27% | +11.03% | +24.48% | 57.08B | ||
| -0.28% | -3.11% | +9.50% | +6.29% | 50.93B | ||
| +0.03% | 0.00% | +14.69% | +36.08% | 48.45B | ||
| -0.83% | -2.05% | +29.89% | +13.27% | 46.35B | ||
| -1.83% | +0.29% | +6.75% | +44.15% | 36.47B | ||
| +0.37% | +4.62% | -17.73% | -16.62% | 34.5B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.85% | -1.39% | +4.87% | +39.38% | 24.74B | ||
| +0.62% | -0.92% | +11.38% | +2.54% | 24.89B | ||
| 0.00% | -2.03% | +3.21% | -1.78% | 22.06B | ||
| -0.52% | -2.38% | +26.71% | +20.84% | 16.76B | ||
| -0.65% | -0.52% | -11.28% | +18.98% | 16.38B | ||
| +5.16% | -3.58% | -4.37% | +7.64% | 15.34B | ||
| Average | +0.13% | -1.46% | +0.70% | +9.48% | ||
| Weighted average by Cap. | -0.12% | -4.12% | +3.48% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IKqYT1aNxA_h_mti3AYOFcEz3vacVk276XySBRE1jh8.dpndfQ7ZkUDMtQ0l6nRWW6dXmMGsZR_kmzahR31P3UAQz9J-D73wN6OGXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 42.79 | 100 | 93,245 |
| 03:59:44 pm | 42.8 | 100 | 93,145 |
| 03:59:42 pm | 42.8 | 100 | 93,045 |
| 03:59:41 pm | 42.79 | 100 | 92,945 |
| 03:59:41 pm | 42.8 | 100 | 92,845 |
| 03:59:41 pm | 42.8 | 100 | 92,745 |
| 03:59:40 pm | 42.81 | 100 | 92,645 |
| 03:59:40 pm | 42.8 | 100 | 92,545 |
| 03:59:40 pm | 42.8 | 100 | 92,445 |
| 03:59:40 pm | 42.81 | 100 | 92,345 |
Monthly variations
Annual change
| 2024 | +13.72% | ||
| 2023 | -19.33% | ||
| 2022 | -7.88% | ||
| 2021 | +25.37% | ||
| 2020 | -18.84% | ||
| 2019 | +13.17% | ||
| 2018 | -18.08% | ||
| 2017 | +11.77% | ||
| 2016 | +53.06% | ||
| 2015 | +15.72% | ||
| 2014 | -5.87% | ||
| 2013 | +10.10% | ||
| 2012 | +70.47% | ||
| 2011 | -12.14% | ||
| 2010 | +21.67% | ||
| 2009 | -30.31% | ||
| 2008 | +10.88% | ||
| 2007 | -35.63% | ||
| 2006 | +32.95% | ||
| 2005 | +7.91% | ||
| 2004 | +8.12% | ||
| 2003 | +61.74% | ||
| 2002 | +34.77% | ||
| 2001 | -3.40% | ||
| 2000 | -17.19% | ||
| 1999 | -3.76% | ||
| 1998 | +33.00% | ||
| 1997 | +13.64% | ||
| 1996 | +109.52% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- HTLF Stock
- Quotes Heartland Financial USA, Inc.
