HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P. Quotes Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
Equities
SHIP
KW0EQ0500888
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.805 KWD | -1.83% |
|
-4.51% | -1.83% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.844 KWD | 0.82 KWD | 0.825 KWD | 0.82 KWD | 0.805 KWD |
| Volume | 214 806 | 305 416 | 83 985 | 23 360 | 251 264 |
| Change | +0.12% | -2.84% | +0.61% | -0.61% | -1.83% |
| Opening | 0.85 | 0.83 | 0.83 | 0.83 | 0.81 |
| High | 0.85 | 0.84 | 0.83 | 0.83 | 0.82 |
| Low | 0.84 | 0.81 | 0.82 | 0.82 | 0.80 |
Performance
| 1 day | -1.83% | ||
| 1 week | -4.51% | ||
| Current month | -5.18% | ||
| 1 month | -0.25% | ||
| 3 months | -4.28% | ||
| 6 months | -2.66% | ||
| Current year | -1.83% | ||
| 1 year | +30.68% | ||
| 3 years | +67.71% | ||
| 5 years | +95.39% | ||
| 10 years | +491.48% |
Volumes
marketsDaily volume
251 264
Avg. Volume 20 sessions
104 491
Avg. Volume 20 sessions KWD
84 115.26
Avg. Volume 20 sessions USD
273 991.06
Record volume 1
53 527 752
Record volume 2
49 865 854
Record volume 3
30 142 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
145 018 841
Capitalization (USD)
472 374 075
Net sales (KWD)
146 877 866
Net sales (USD)
478 429 532
Number of employees
12 269
Sales / Employee (KWD)
11 971
Sales / Employee (USD)
38 995
Free-Float
50.54 %
Free-Float capitalization (KWD)
73 292 521
Free-Float capitalization (USD)
238 737 856
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.80
0.85
1 month
0.800.85
Current year
0.780.89
1 year
0.600.89
3 years
0.440.96
5 years
0.300.96
10 years
0.110.96
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.84
Moving average 50 days
0.82
Moving average 100 days
0.84
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
28.51
RSI 14 days
36.33
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -4.51% | -1.83% | +30.68% | 472M | ||
| +1.84% | +2.72% | +27.26% | +65.29% | 5.27B | ||
| +0.43% | -0.94% | +9.83% | +18.12% | 4.46B | ||
| +0.96% | +3.61% | +28.22% | +86.23% | 3.83B | ||
| +0.46% | +0.82% | +4.95% | +19.84% | 1.99B | ||
| +2.91% | -1.87% | -8.93% | -23.70% | 1.47B | ||
| -0.15% | +4.38% | +30.37% | +31.06% | 1.02B | ||
| +0.88% | 0.00% | +16.16% | -10.16% | 722M | ||
| +0.38% | -2.97% | +63.12% | +93.33% | 643M | ||
| +1.08% | +1.63% | +25.11% | +4.35% | 474M | ||
| +5.00% | +33.98% | +539.23% | +2,351.11% | 374M | ||
| -2.27% | -5.52% | +23.14% | +62.95% | 351M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.99% | +5.88% | +0.81% | +47.34% | 316M | ||
| -1.23% | -0.74% | -10.29% | -4.30% | 256M | ||
| 0.00% | -1.18% | +3.99% | +7.05% | 246M | ||
| Average | +0.65% | +1.39% | +50.08% | +185.28% | ||
| Weighted average by Cap. | +1.00% | +1.45% | +27.18% | +81.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | +33.77% | ||
| 2022 | +20.43% | ||
| 2021 | +28.21% | ||
| 2020 | -1.98% | ||
| 2019 | -6.25% | ||
| 2018 | +108.70% | ||
| 2017 | +23.21% | ||
| 2016 | +19.19% | ||
| 2015 | 0.00% | ||
| 2014 | +2.24% | ||
| 2013 | -7.32% | ||
| 2012 | -51.76% | ||
| 2011 | -9.33% | ||
| 2010 | -17.50% | ||
| 2009 | +17.65% | ||
| 2008 | -6.50% | ||
| 2007 | +36.99% | ||
| 2006 | -14.12% | ||
| 2005 | -4.49% | ||
| 2004 | +7.23% | ||
| 2003 | +50.91% | ||
| 2002 | +67.68% | ||
| 2001 | +49.09% | ||
| 2000 | -25.67% | ||
| 1999 | +5.71% | ||
| 1998 | -50.00% | ||
| 1997 | +91.78% | ||
| 1996 | -16.09% |
- Stock Market
- Equities
- SHIP Stock
- Quotes Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
