HEBEI CONSTRUCTION GROUP CORPORATION LIMITED Quotes Hebei Construction Group Corporation Limited
Equities
1727
CNE100002R32
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | +1.67% |
|
-.--% | +12.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.58 $ | 0.61 $ | 0.6 $ | 0.61 $ |
| Volume | 320 000 | 49 000 | 19 000 | 18 000 |
| Change | -3.33% | +5.17% | -1.64% | +1.67% |
| Opening | 0.61 | 0.61 | 0.58 | 0.62 |
| High | 0.63 | 0.64 | 0.60 | 0.63 |
| Low | 0.57 | 0.58 | 0.58 | 0.61 |
Performance
| 1 day | +1.67% | ||
| 1 month | +17.31% | ||
| 3 months | +1.67% | ||
| 6 months | -4.69% | ||
| Current year | +12.96% | ||
| 1 year | -29.07% | ||
| 3 years | -78.29% | ||
| 5 years | -88.72% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
316 000
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
192 760.00
Avg. Volume 20 sessions USD
24 653.62
Record volume 1
43 949 000
Record volume 2
38 539 130
Record volume 3
36 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
994 872 891
Capitalization (USD)
137 393 936
Net sales (CNY)
33 492 866 000
Net sales (USD)
4 625 431 780
Number of employees
8 128
Sales / Employee (CNY)
4 120 677
Sales / Employee (USD)
569 074
Free-Float
26.19 %
Free-Float capitalization (HKD)
260 600 793
Free-Float capitalization (USD)
35 989 491
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.57
0.65
1 month
0.510.68
Current year
0.470.70
1 year
0.470.87
3 years
0.472.84
5 years
0.4728.50
10 years
0.4728.50
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.58
Moving average 50 days
0.56
Moving average 100 days
0.56
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
55.29
RSI 14 days
56.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -.--% | +12.96% | -29.07% | 137M | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
| Average | +0.05% | -1.11% | +20.47% | +27.22% | ||
| Weighted average by Cap. | -0.05% | -1.04% | +19.00% | +34.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9414ab40e5ca165f1a4d182338c0d.fa4mgdZABjF_okXL18w8myLn_tQQqoMC2BF--saxSPQ.EP9N1qcvYlhS0yeqlYRaqUyIy4wl6Mdl72cttpXYD54cn3bnk3FBBEaaIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:32 am | 0.61 | 1,000 | 18,000 |
| 01:41:57 am | 0.62 | 500 | 17,000 |
| 01:41:44 am | 0.61 | 500 | 16,500 |
| 01:20:26 am | 0.62 | 500 | 16,000 |
| 01:20:18 am | 0.61 | 8,000 | 15,500 |
| 11:16:30 pm | 0.62 | 500 | 7,500 |
| 10:53:53 pm | 0.61 | 1,000 | 7,000 |
| 09:35:42 pm | 0.63 | 1,000 | 6,000 |
| 09:34:26 pm | 0.62 | 3,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | -38.64% | ||
| 2022 | -34.81% | ||
| 2021 | -68.09% | ||
| 2020 | -12.60% | ||
| 2019 | +21.00% | ||
| 2018 | -10.31% | ||
| 2017 | -.--% |
- Stock Market
- Equities
- 1727 Stock
- Quotes Hebei Construction Group Corporation Limited
