HEBEI HUATONG WIRES AND CABLES GROUP CO., LTD. Quotes Hebei Huatong Wires and Cables Group Co., Ltd.
Equities
605196
CNE100005279
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.89 CNY | -0.55% |
|
-4.72% | +41.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 11.05 ¥ | 11.1 ¥ | 10.95 ¥ | 10.89 ¥ | 10.95 ¥ |
| Volume | 13 829 700 | 7 397 212 | 7 049 137 | 10 155 720 | 10 438 100 |
| Change | -3.32% | +0.45% | -1.35% | -0.55% | +0.55% |
| Opening | 11.35 | 11.11 | 11.10 | 10.81 | 10.80 |
| High | 11.65 | 11.33 | 11.10 | 11.02 | 11.23 |
| Low | 11.00 | 10.91 | 10.73 | 10.62 | 10.78 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.72% | ||
| Current month | -9.10% | ||
| 1 month | +0.55% | ||
| 3 months | +18.50% | ||
| 6 months | +47.96% | ||
| Current year | +41.43% | ||
| 1 year | +57.14% | ||
| 3 years | -17.37% |
Volumes
marketsDaily volume
10 155 720
Avg. Volume 20 sessions
14 915 204
Avg. Volume 20 sessions CNY
162 426 571.56
Avg. Volume 20 sessions USD
22 401 547.90
Record volume 1
100 561 400
Record volume 2
74 753 140
Record volume 3
58 346 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 578 957 293
Capitalization (USD)
769 438 632
Net sales (CNY)
5 364 091 900
Net sales (USD)
739 804 827
Number of employees
2 061
Sales / Employee (CNY)
2 602 665
Sales / Employee (USD)
358 954
Free-Float
55.37 %
Free-Float capitalization (CNY)
3 104 763 673
Free-Float capitalization (USD)
428 202 796
Average Daily Capital Traded
2.91%
Highs and lows
1 week
10.62
11.33
1 month
10.6213.17
Current year
6.0013.17
1 year
6.0013.17
3 years
6.0015.31
5 years
6.0018.47
10 years
6.0018.47
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.90
Moving average 50 days
11.20
Moving average 100 days
9.84
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
34.56
RSI 14 days
41.90
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -4.72% | +41.43% | +57.14% | 769M | ||
| -2.14% | -3.90% | +37.82% | +51.06% | 17.2B | ||
| -2.39% | -4.06% | +34.26% | +31.20% | 5.16B | ||
| +3.42% | +16.50% | +48.24% | +129.10% | 5.04B | ||
| +1.15% | +0.62% | +13.59% | +6.35% | 4.61B | ||
| -0.94% | +1.24% | -4.79% | -17.49% | 4.6B | ||
| +0.06% | +0.15% | +35.34% | +55.79% | 4.56B | ||
| -1.28% | +6.73% | +7.88% | +53.46% | 4.04B | ||
| -1.98% | -4.14% | +54.18% | +67.09% | 2.89B | ||
| +0.75% | +7.08% | +11.10% | - | 2.36B | ||
| +2.14% | +1.29% | +56.25% | +4.44% | 2.14B | ||
| -2.23% | -5.15% | -12.50% | -11.84% | 1.61B | ||
| +3.97% | +0.34% | +17.62% | +0.34% | 1.26B | ||
| +1.72% | -0.96% | 0.00% | -2.59% | 1.19B | ||
| 0.00% | -3.07% | -13.67% | -27.53% | 1.16B | ||
| -0.78% | +4.94% | +47.83% | +34.09% | 1.16B | ||
| Average | +0.06% | +0.61% | +23.41% | +28.71% | ||
| Weighted average by Cap. | -0.55% | +1.00% | +28.13% | +40.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.21% | ||
| 2023 | +10.32% | ||
| 2022 | -34.95% | ||
| 2021 | +47.59% |
- Stock Market
- Equities
- 605196 Stock
- Quotes Hebei Huatong Wires and Cables Group Co., Ltd.
