End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.84 CNY | -0.30% | +2.13% | +26.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
---|---|---|---|---|---|---|
Last | 26.93 ¥ | 26.65 ¥ | 27.24 ¥ | 26.92 ¥ | 26.84 ¥ | 26.84 ¥ |
Volume | 3 586 576 | 3 033 239 | 3 201 295 | 2 909 106 | 2 984 158 | 2 984 158 |
Change | +0.04% | -1.04% | +2.21% | -1.17% | -0.30% | -0.30% |
Opening | 27.30 | 26.92 | 26.81 | 27.24 | 26.84 | 26.84 |
High | 27.30 | 27.04 | 27.34 | 27.45 | 27.12 | 27.12 |
Low | 26.78 | 26.65 | 26.65 | 26.70 | 26.54 | 26.54 |
Performance
1 day | -0.30% | ||
1 week | +2.13% | ||
Current month | +2.13% | ||
1 month | +3.99% | ||
3 months | +5.54% | ||
6 months | +12.25% | ||
Current year | +26.25% | ||
1 year | -2.22% | ||
3 years | +1.74% | ||
5 years | -9.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | +2.13% | +26.25% | -2.22% | 4.71B | ||
+0.18% | -2.13% | +4.67% | -5.95% | 24.54B | ||
+0.24% | +1.43% | -19.05% | -45.86% | 8.54B | ||
+2.61% | +4.20% | -0.21% | -5.80% | 6.94B | ||
0.00% | +0.55% | +9.69% | -4.09% | 6.38B | ||
-0.75% | +1.31% | +1.87% | -1.80% | 5.52B | ||
-1.05% | +0.30% | -2.66% | -5.46% | 5.46B | ||
+0.44% | +1.80% | +5.85% | -11.20% | 5.22B | ||
-0.38% | +0.44% | +22.07% | +29.35% | 5.13B | ||
+0.15% | +4.11% | +48.70% | +18.13% | 2.97B | ||
-2.22% | -5.59% | -11.11% | +14.54% | 2.76B | ||
+0.42% | -1.24% | -4.02% | -14.34% | 2.3B | ||
-0.53% | -0.53% | -5.50% | -1.56% | 2.13B | ||
-0.66% | +0.22% | +3.67% | -18.47% | 1.74B | ||
+2.18% | +12.74% | -2.09% | -30.79% | 1.32B | ||
-0.46% | +1.21% | +22.28% | +29.64% | 1.13B | ||
Average | -0.04% | +0.54% | +6.28% | -3.49% | ||
Weighted average by Cap. | +0.07% | +0.21% | +4.58% | -6.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.25% | ||
2023 | -4.54% | ||
2022 | -21.61% | ||
2021 | +9.95% | ||
2020 | +6.81% | ||
2019 | -2.26% | ||
2018 | -48.65% |
- Stock Market
- Equities
- 603156 Stock
- Quotes Hebei Yangyuan ZhiHui Beverage Co., Ltd.