HEFEI DEPARTMENT STORE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 CNY | 0.00% |
|
-1.27% | -6.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.75 ¥ | 4.7 ¥ | 4.74 ¥ | 4.67 ¥ | 4.67 ¥ |
| Volume | 7 733 900 | 8 685 550 | 5 144 700 | 11 733 230 | 10 799 720 |
| Change | +0.42% | -1.05% | +0.85% | -1.48% | 0.00% |
| Opening | 4.73 | 4.74 | 4.70 | 4.73 | 4.63 |
| High | 4.78 | 4.76 | 4.75 | 4.74 | 4.70 |
| Low | 4.71 | 4.68 | 4.69 | 4.61 | 4.58 |
Performance
| 1 week | -1.27% | ||
| Current month | -1.48% | ||
| 1 month | -0.21% | ||
| 3 months | +4.24% | ||
| 6 months | -6.97% | ||
| Current year | -6.41% | ||
| 1 year | -2.71% | ||
| 3 years | -2.91% | ||
| 5 years | -9.50% | ||
| 10 years | -14.78% |
Volumes
marketsDaily volume
10 799 720
Avg. Volume 20 sessions
10 417 990
Avg. Volume 20 sessions CNY
48 652 013.30
Avg. Volume 20 sessions USD
6 713 491.32
Record volume 1
142 847 000
Record volume 2
115 168 300
Record volume 3
108 495 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 645 581 571
Capitalization (USD)
503 053 801
Net sales (CNY)
6 688 042 900
Net sales (USD)
922 883 040
Number of employees
6 967
Sales / Employee (CNY)
959 960
Sales / Employee (USD)
132 465
Free-Float
56.56 %
Free-Float capitalization (CNY)
2 061 814 685
Free-Float capitalization (USD)
284 509 808
Average Daily Capital Traded
1.33%
Highs and lows
1 week
4.58
4.76
1 month
4.584.96
Current year
3.825.25
1 year
3.826.05
3 years
3.826.05
5 years
3.827.48
10 years
3.8219.19
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.79
Moving average 50 days
4.69
Moving average 100 days
4.69
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
38.52
RSI 14 days
44.21
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.27% | -6.41% | -2.71% | 503M | ||
| +7.97% | +5.06% | +60.46% | +206.74% | 19.33B | ||
| -4.63% | -1.69% | +104.30% | +119.16% | 7.95B | ||
| -0.39% | +1.42% | +26.18% | +54.41% | 7.71B | ||
| -1.81% | -2.86% | +11.67% | +38.23% | 7.07B | ||
| -0.20% | -4.24% | +7.08% | +38.67% | 7B | ||
| +1.58% | +3.96% | -0.51% | -16.81% | 5.91B | ||
| +9.95% | +1.94% | +43.84% | +72.13% | 5.56B | ||
| +0.45% | +2.52% | +6.43% | +31.09% | 3.69B | ||
| -3.13% | +3.48% | +20.81% | +27.37% | 3.65B | ||
| +0.11% | -5.12% | -11.26% | +18.91% | 3.42B | ||
| -2.17% | +6.82% | +36.07% | +38.44% | 2.72B | ||
| -2.37% | +6.08% | +21.78% | +10.54% | 2.69B | ||
| -5.79% | -17.24% | -21.65% | +10.80% | 2.49B | ||
| +1.85% | -0.53% | -17.22% | -37.64% | 2.07B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.09% | +0.10% | +18.77% | +40.62% | ||
| Weighted average by Cap. | +1.58% | -0.09% | +32.99% | +80.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -8.44% | ||
| 2022 | +23.58% | ||
| 2021 | -8.51% | ||
| 2020 | -2.23% | ||
| 2019 | +13.86% | ||
| 2018 | -46.34% | ||
| 2017 | -6.49% | ||
| 2016 | -21.04% | ||
| 2015 | +31.85% | ||
| 2014 | +32.22% | ||
| 2013 | -10.30% | ||
| 2012 | -25.80% | ||
| 2011 | -27.16% | ||
| 2010 | +32.24% | ||
| 2009 | +121.76% | ||
| 2008 | -25.54% | ||
| 2007 | +246.50% | ||
| 2006 | +48.98% | ||
| 2005 | +8.05% | ||
| 2004 | -3.91% | ||
| 2003 | -23.68% | ||
| 2002 | -47.21% | ||
| 2001 | -24.69% | ||
| 2000 | +65.76% | ||
| 1999 | +15.62% | ||
| 1998 | -18.35% | ||
| 1997 | +7.47% | ||
| 1996 | +13.33% |
- Stock Market
- Equities
- 000417 Stock
- Quotes Hefei Department Store Group Co.,Ltd
