HEFEI FENGLE SEED CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.06 CNY | -1.62% |
|
-3.66% | -20.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 6.19 ¥ | 6.2 ¥ | 6.16 ¥ | 6.16 ¥ | 6.06 ¥ | 6.06 ¥ |
| Volume | 3 764 780 | 2 647 082 | 3 760 964 | 3 423 360 | 5 473 902 | 5 473 902 |
| Change | -0.80% | +0.16% | -0.65% | 0.00% | -1.62% | -1.62% |
| Opening | 6.28 | 6.16 | 6.20 | 6.15 | 6.18 | 6.18 |
| High | 6.30 | 6.24 | 6.21 | 6.19 | 6.18 | 6.18 |
| Low | 6.19 | 6.15 | 6.13 | 6.14 | 6.03 | 6.03 |
Performance
| 1 day | -1.62% | ||
| 1 week | -3.66% | ||
| Current month | -1.62% | ||
| 1 month | -4.57% | ||
| 3 months | -18.00% | ||
| 6 months | -28.71% | ||
| Current year | -20.99% | ||
| 1 year | -32.21% | ||
| 3 years | -35.34% | ||
| 5 years | -33.14% | ||
| 10 years | +39.96% |
Volumes
marketsDaily volume
5 473 902
Avg. Volume 20 sessions
5 867 934
Avg. Volume 20 sessions CNY
35 559 680.04
Avg. Volume 20 sessions USD
4 910 542.90
Record volume 1
245 400 500
Record volume 2
242 706 939
Record volume 3
234 386 599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 782 017 177
Capitalization (USD)
522 270 098
Net sales (CNY)
3 113 679 180
Net sales (USD)
429 977 299
Number of employees
1 369
Sales / Employee (CNY)
2 274 419
Sales / Employee (USD)
314 081
Free-Float
69.04 %
Free-Float capitalization (CNY)
2 611 017 396
Free-Float capitalization (USD)
360 563 225
Average Daily Capital Traded
0.94%
Highs and lows
1 week
6.03
6.30
1 month
6.036.83
Current year
5.737.80
1 year
5.7310.09
3 years
5.7312.18
5 years
4.7913.56
10 years
2.2113.56
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.37
Moving average 50 days
6.52
Moving average 100 days
6.81
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
27.07
RSI 14 days
33.47
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -3.66% | -20.99% | -32.21% | 522M | ||
| -1.04% | -0.62% | +15.43% | -1.57% | 38.99B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.36B | ||
| -3.04% | -5.71% | -5.95% | -44.81% | 7.61B | ||
| +2.69% | +0.43% | +3.82% | +4.72% | 6.45B | ||
| -2.36% | -3.40% | -4.57% | -13.90% | 6.17B | ||
| +0.64% | -1.87% | -3.89% | +19.07% | 5.73B | ||
| -1.16% | +1.29% | +31.35% | +17.22% | 5.25B | ||
| +4.05% | -2.13% | -12.91% | +128.32% | 5.23B | ||
| +3.91% | +2.52% | -10.02% | -22.62% | 4.58B | ||
| -8.39% | -1.31% | +0.13% | -0.03% | 3.96B | ||
| +0.45% | +1.26% | +5.24% | -6.46% | 3.91B | ||
| +0.75% | -0.51% | -2.53% | -25.53% | 2.97B | ||
| +0.12% | +5.43% | +14.89% | +15.39% | 2.77B | ||
| +3.13% | -2.24% | -6.68% | +20.00% | 2.7B | ||
| +0.37% | +0.04% | -5.31% | -12.50% | 2.62B | ||
| Average | -0.09% | -0.43% | -0.12% | +2.82% | ||
| Weighted average by Cap. | -0.37% | +0.04% | +5.36% | +2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | -14.87% | ||
| 2022 | -7.11% | ||
| 2021 | -21.95% | ||
| 2020 | +105.67% | ||
| 2019 | +140.13% | ||
| 2018 | -33.43% | ||
| 2017 | -40.94% | ||
| 2016 | -11.34% | ||
| 2015 | +27.33% | ||
| 2014 | +11.21% | ||
| 2013 | -13.91% | ||
| 2012 | -20.79% | ||
| 2011 | -31.16% | ||
| 2010 | +60.73% | ||
| 2009 | +52.01% | ||
| 2008 | +11.87% | ||
| 2007 | +93.75% | ||
| 2006 | +56.10% | ||
| 2005 | -32.63% | ||
| 2004 | -9.75% | ||
| 2003 | -22.75% | ||
| 2002 | -50.24% | ||
| 2001 | -30.93% | ||
| 2000 | +142.82% | ||
| 1999 | +4.27% | ||
| 1998 | -20.35% | ||
| 1997 | -13.94% |
- Stock Market
- Equities
- 000713 Stock
- Quotes Hefei Fengle Seed Co.,Ltd
