HEFEI METALFORMING INTELLIGENT MANUFACTURING CO., LTD. Quotes Hefei Metalforming Intelligent Manufacturing Co., Ltd.
Equities
603011
CNE100001VT9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 CNY | +1.48% |
|
-7.48% | +0.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.64 ¥ | 7.49 ¥ | 7.38 ¥ | 7.43 ¥ | 7.54 ¥ |
| Volume | 34 109 540 | 25 208 940 | 14 785 700 | 13 849 100 | 15 171 710 |
| Change | -6.26% | -1.96% | -1.47% | +0.68% | +1.48% |
| Opening | 7.98 | 7.65 | 7.42 | 7.43 | 7.40 |
| High | 8.00 | 7.74 | 7.53 | 7.53 | 7.54 |
| Low | 7.61 | 7.40 | 7.28 | 7.40 | 7.33 |
Performance
| 1 day | +1.48% | ||
| 1 week | -7.48% | ||
| Current month | -0.26% | ||
| 1 month | +8.96% | ||
| 3 months | +43.35% | ||
| 6 months | +5.60% | ||
| Current year | +0.27% | ||
| 1 year | +12.04% | ||
| 3 years | +62.15% | ||
| 5 years | +41.46% |
Volumes
marketsDaily volume
15 171 710
Avg. Volume 20 sessions
35 245 131
Avg. Volume 20 sessions CNY
265 748 287.74
Avg. Volume 20 sessions USD
36 792 584.69
Record volume 1
169 044 300
Record volume 2
149 580 800
Record volume 3
109 842 900
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (CNY)
3 728 388 807
Capitalization (USD)
516 191 702
Net sales (CNY)
1 766 447 154
Net sales (USD)
244 562 842
Number of employees
2 147
Sales / Employee (CNY)
822 751
Sales / Employee (USD)
113 909
Free-Float
56.6 %
Free-Float capitalization (CNY)
2 110 275 008
Free-Float capitalization (USD)
292 165 465
Average Daily Capital Traded
7.13%
Highs and lows
1 week
7.28
8.00
1 month
6.648.60
Current year
4.4111.14
1 year
4.4111.14
3 years
4.4111.30
5 years
3.9611.30
10 years
3.0718.77
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.44
Moving average 50 days
7.86
Moving average 100 days
7.33
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
48.74
RSI 14 days
49.11
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -7.48% | +0.27% | +12.04% | 516M | ||
| +0.78% | -3.21% | +67.30% | +102.33% | 4.11B | ||
| -0.04% | +0.15% | +0.81% | -1.55% | 2.05B | ||
| +0.42% | -3.92% | +2.45% | 0.00% | 2.03B | ||
| +1.88% | -3.89% | +5.77% | -4.36% | 2B | ||
| +3.27% | +7.97% | +4.90% | -0.45% | 1.53B | ||
| +2.22% | -3.89% | -7.48% | -6.42% | 1.53B | ||
| -1.18% | -3.72% | +14.68% | +11.83% | 1.36B | ||
| -0.48% | -4.52% | -32.37% | -41.40% | 1.24B | ||
| +0.82% | -4.22% | -19.81% | -29.05% | 1.21B | ||
| +0.25% | -0.64% | -0.10% | +1.66% | 1.19B | ||
| +2.27% | 0.00% | +28.91% | +121.97% | 1.11B | ||
| +4.28% | -1.67% | +7.46% | +50.98% | 1.06B | ||
| -1.13% | +0.92% | -8.08% | -30.59% | 998M | ||
| +3.65% | +1.08% | +11.24% | +32.05% | 996M | ||
| +1.16% | -2.71% | -9.51% | -29.56% | 974M | ||
| Average | +1.23% | +0.28% | +4.15% | +11.84% | ||
| Weighted average by Cap. | +1.12% | +0.02% | +11.76% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.27% | ||
| 2023 | -7.96% | ||
| 2022 | +0.49% | ||
| 2021 | +53.11% | ||
| 2020 | +5.57% | ||
| 2019 | +15.63% | ||
| 2018 | -60.42% | ||
| 2017 | -4.77% | ||
| 2016 | -9.03% | ||
| 2015 | +24.55% | ||
| 2014 | +232.30% |
- Stock Market
- Equities
- 603011 Stock
- Quotes Hefei Metalforming Intelligent Manufacturing Co., Ltd.
