HEG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,485 INR | +3.00% |
|
+3.99% | +30.22% |
| Feb. 21 | Transcript : HEG Limited, Q3 2024 Earnings Call, Feb 21, 2024 | |
| Feb. 12 | HEG Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2387.6 ₹ | 2394.6 ₹ | 2369.45 ₹ | 2412.75 ₹ |
| Volume | 290 828 | 128 674 | 288 678 | 284 515 |
| Change | -0.08% | +0.29% | -1.05% | +1.83% |
| Opening | 2,390.00 | 2,395.00 | 2,410.75 | 2,369.95 |
| High | 2,440.00 | 2,409.90 | 2,428.95 | 2,425.00 |
| Low | 2,376.60 | 2,363.00 | 2,358.00 | 2,366.10 |
Performance
| 1 day | +3.00% | ||
| 1 week | +3.99% | ||
| Current month | +5.21% | ||
| 1 month | +1.03% | ||
| 3 months | +47.46% | ||
| 6 months | +56.49% | ||
| Current year | +30.22% | ||
| 1 year | +102.94% | ||
| 3 years | +13.75% | ||
| 5 years | +44.86% | ||
| 10 years | +960.40% |
Volumes
marketsDaily volume
225 915
Estimated daily volume
225 915
Avg. Volume 20 sessions
277 251
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
688 982 597.55
Avg. Volume 20 sessions USD
8 274 681.00
Record volume 1
6 618 230
Record volume 2
5 628 421
Record volume 3
5 426 323
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
93 079 103 414
Capitalization (USD)
1 117 880 032
Net sales (INR)
24 672 400 000
Net sales (USD)
296 315 524
Number of employees
903
Sales / Employee (INR)
27 322 702
Sales / Employee (USD)
328 146
Free-Float
40.32 %
Free-Float capitalization (INR)
37 528 315 150
Free-Float capitalization (USD)
450 715 065
Average Daily Capital Traded
0.74%
Highs and lows
1 week
2 315.60
2 533.35
1 month
2 275.002 536.15
Current year
1 605.002 556.10
1 year
1 113.302 556.10
3 years
890.802 629.00
5 years
409.602 629.00
10 years
115.004 955.00
Indicators
Moving average 5 days
2 390.80
Moving average 20 days
2 405.89
Moving average 50 days
2 119.32
Moving average 100 days
1 963.00
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-21.01%
STIM
RSI 9 days
50.92
RSI 14 days
57.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +3.99% | +30.22% | +102.94% | 1.12B | ||
| -1.39% | -8.41% | +1.55% | +9.40% | 147B | ||
| -1.59% | -2.07% | +26.06% | +41.35% | 139B | ||
| +0.02% | -0.10% | +37.13% | +89.13% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.16% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +12.86% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +506.58% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.87% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -4.04% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +16.42% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +0.37% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -12.29% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.22% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +2.96% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +39.98% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.35% | 15.57B | ||
| Average | +0.11% | -0.53% | +17.62% | +54.70% | ||
| Weighted average by Cap. | -0.49% | -1.95% | +18.92% | +52.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.wWyBv8-MiSTQ3vaHvezdhjCU2eAb93co9Ae_9C_fyME.iTTv0o3GzRLn5o_07tmSsljj7YlQlEJdjlXLnFmIibmCBNPRls_MTKOuow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:36 am | 2,413 | 10 | 284,515 |
| 06:18:00 am | 2,413 | 1 | 284,505 |
| 06:12:23 am | 2,413 | 4 | 284,504 |
| 06:00:03 am | 2,410 | 25 | 284,500 |
| 05:59:59 am | 2,409 | 45 | 284,475 |
| 05:59:52 am | 2,409 | 5 | 284,430 |
| 05:59:46 am | 2,403 | 78 | 284,425 |
| 05:59:39 am | 2,405 | 65 | 284,347 |
Monthly variations
Annual change
| 2024 | +26.43% | ||
| 2023 | +85.21% | ||
| 2022 | -42.38% | ||
| 2021 | +93.11% | ||
| 2020 | -13.14% | ||
| 2019 | -71.25% | ||
| 2018 | +58.69% | ||
| 2017 | +1,456.53% | ||
| 2016 | -17.05% | ||
| 2015 | -21.00% | ||
| 2014 | +14.96% | ||
| 2013 | -12.53% | ||
| 2012 | +47.16% | ||
| 2011 | -40.58% | ||
| 2010 | -32.81% | ||
| 2009 | +246.32% | ||
| 2008 | -79.21% | ||
| 2007 | +209.30% | ||
| 2006 | +7.64% | ||
| 2005 | +65.73% | ||
| 2004 | -9.04% | ||
| 2003 | +334.41% | ||
| 2002 | -9.69% | ||
| 2001 | -11.77% | ||
| 2000 | +48.68% | ||
| 1999 | -9.54% | ||
| 1998 | +61.75% | ||
| 1997 | -43.45% | ||
| 1996 | -20.63% | ||
| 1995 | -38.94% |
- Stock Market
- Equities
- HEG Stock
- Quotes HEG Limited
