Stock HEI HEIDELBERG MATERIALS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Heidelberg Materials AG

Equities

HEI

DE0006047004

Construction Materials

Market Closed - Xetra
Other stock markets
 11:35:12 2024-04-29 am EDT 		After market 02:43:52 pm
96.4 EUR +1.24% Intraday chart for Heidelberg Materials AG 96.37 -0.03%
04:05pm HEIDELBERG MATERIALS : Jefferies reiterates its Buy rating ZD
Apr. 19 HEIDELBERG MATERIALS : Jefferies reaffirms its Buy rating ZD

Quotes 5-day view

Delayed Quote Xetra
Heidelberg Materials AG(HEI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 93.74 € 93.64 € 93.1 € 95.22 € 96.4 €
Volume 309 282 299 792 372 766 258 963 303 192
Change +1.54% -0.11% -0.58% +2.28% +1.24%
Opening 92.88 93.54 93.98 94.00 95.76
High 93.74 94.16 93.98 95.42 96.4
Low 92.38 92.82 92.00 93.56 95.36

Performance

1 day+1.21%
1 week+4.42%
Current month-5.44%
1 month-3.00%
3 months+12.96%
6 months+40.20%
Current year+19.10%
1 year+41.89%
3 years+24.87%
5 years+34.22%
10 years+52.94%

Volumes

markets
Daily volume
303 192
Estimated daily volume
303 192
Avg. Volume 20 sessions
393 624
Daily volume ratio
0.77
Avg. Volume 20 sessions
37 945 353.60
Avg. Volume 20 sessions USD
40 679 316.33
Record volume 1
188 064 892
Record volume 2
112 468 633
Record volume 3
53 850 372
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 264 202 584
Capitalization (USD)
18 508 088 380
Net sales (EUR)
21 177 600 000
Net sales (USD)
22 703 446 080
Number of employees
50 997
Sales / Employee (EUR)
415 271
Sales / Employee (USD)
445 192
Free-Float
69.45 %
Free-Float capitalization (EUR)
12 261 437 887
Free-Float capitalization (USD)
13 144 874 487
Average Daily Capital Traded
0.22%

Highs and lows

1 week
92.00
Extreme 92
96.40
1 month
90.76
Extreme 90.76
102.30
Current year
78.58
Extreme 78.58
102.45
1 year
65.24
Extreme 65.24
102.45
3 years
38.73
Extreme 38.73
102.45
5 years
29.00
Extreme 29
102.45
10 years
29.00
Extreme 29
102.45

Indicators

Moving average 5 days
93.60
Moving average 20 days
96.77
Moving average 50 days
92.84
Moving average 100 days
87.71
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
37.57
RSI 14 days
43.40

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+1.24%+4.42%+19.10%+41.89% 18.51B
CRH PLC Stock CRH plc
+0.43%+1.95%+13.58%+66.74% 53.84B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
-0.49%+3.14%+20.79%+64.04% 37.34B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
-0.13%+2.65%+15.07%+47.16% 34.54B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+2.72%+6.41%-5.13%+31.87% 33.53B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.88%+4.99%+11.80%+38.73% 19.06B
AMBUJA CEMENTS Stock Ambuja Cements
-0.36%+3.34%+20.89%+58.92% 18.67B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+0.28%+3.36%+6.96%+30.93% 11.93B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+0.50%+3.89%+4.78%+45.38% 7.02B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+1.25%+3.17%+19.39% - 4.43B
WIENERBERGER AG Stock Wienerberger AG
+2.35%+3.92%+12.38%+24.49% 3.73B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+4.30%+15.38%-5.69%-46.25% 3.25B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+50.67% 3.13B
CSR LIMITED Stock CSR Limited
+0.68%+0.68%+35.15%+69.90% 2.76B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
-0.69%+1.41%+2.86%-6.49% 2.7B
BRICKWORKS LIMITED Stock Brickworks Limited
+0.37%+0.90%-3.68%+7.72% 2.66B
Average+1.45%+3.42%+11.07%+35.05%
Weighted average by Cap.+0.81%+3.11%+12.36%+48.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d7e14.RdPrJkGE9p2ghNmXqbH2P52iz2CcZH6uXfGJeOOF8pY.LJWDQznevtLB25CnxeKuaMXomjLfDDjZaJ_CKInwvOYLiphfKc6U8tXd7Q
DatePriceVolumeDaily volume
11:35:12 am 96.4 172,839 303,192
11:30:00 am 96.18 90 130,353
11:29:58 am 96.18 11 130,263
11:29:57 am 96.18 46 130,252
11:29:56 am 96.2 11 130,206
11:29:55 am 96.18 29 130,195
11:29:55 am 96.18 134 130,166
11:29:45 am 96.2 13 130,032
11:29:45 am 96.2 611 130,019
11:29:24 am 96.22 22 129,408

Chart Heidelberg Materials AG

Chart Heidelberg Materials AG
More charts

Monthly variations

Annual change

2024+17.64%
2023+51.91%
2022-10.48%
2021-2.78%
2020-5.76%
2019+21.69%
2018-40.85%
2017+1.83%
2016+17.20%
2015+28.58%
2014+6.64%
2013+20.34%
2012+39.77%
2011-30.09%
2010-2.76%
2009+52.15%
2008-70.09%
2007-4.44%
2006+47.40%
2005+69.89%
2004+32.20%
2003-5.61%
2002-34.26%
2001+11.34%
2000-37.82%
1999+17.35%
1998+16.28%
1997+9.39%
1996+20.38%
1995-19.90%
1994+21.80%
1993+44.68%
1992-2.17%
  1. Stock Market
  2. Equities
  3. HEI Stock
  4. Quotes Heidelberg Materials AG