HEIDELBERG PHARMA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 EUR | 0.00% |
|
-1.33% | -20.59% |
| Apr. 25 | Heidelberg Pharma AG Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| Apr. 23 | Transcript : Heidelberg Pharma AG - Special Call |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.99 € | 2.97 € | 2.98 € | 2.97 € | 2.97 € |
| Volume | 1 052 | 958 | 3 650 | 3 650 | 630 |
| Change | -0.66% | -0.67% | +0.34% | -0.34% | 0.00% |
| Opening | 2.94 | 3.00 | 2.99 | 2.97 | 2.95 |
| High | 3.00 | 3.00 | 3.00 | 2.97 | 2.98 |
| Low | 2.94 | 2.97 | 2.98 | 2.97 | 2.95 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.67% | ||
| Current month | -1.33% | ||
| 1 month | -1.98% | ||
| 3 months | -1.00% | ||
| 6 months | +7.22% | ||
| Current year | -20.59% | ||
| 1 year | -24.62% | ||
| 3 years | -51.47% | ||
| 5 years | +5.32% | ||
| 10 years | -3.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 608
Daily volume ratio
0.00
Avg. Volume 20 sessions
10 697.72
Avg. Volume 20 sessions USD
11 599.11
Record volume 1
667 433
Record volume 2
496 625
Record volume 3
335 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 761 019
Capitalization (USD)
150 453 023
Net sales (EUR)
16 801 220
Net sales (USD)
18 216 891
Number of employees
98
Sales / Employee (EUR)
171 441
Sales / Employee (USD)
185 887
Free-Float
16.94 %
Free-Float capitalization (EUR)
23 510 484
Free-Float capitalization (USD)
25 491 478
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.94
3.00
1 month
2.943.12
Current year
2.873.73
1 year
2.634.07
3 years
2.638.68
5 years
2.009.70
10 years
1.399.70
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.00
Moving average 50 days
3.04
Moving average 100 days
3.17
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
44.94
RSI 14 days
45.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.67% | -20.59% | -24.62% | 150M | ||
| +0.72% | +5.17% | +8.29% | +27.67% | 114B | ||
| -1.05% | -0.00% | +10.21% | +30.41% | 104B | ||
| +0.14% | -0.72% | +0.55% | -9.06% | 22.28B | ||
| +0.85% | +1.00% | -11.90% | -11.95% | 22.41B | ||
| +0.74% | +2.61% | -5.24% | -27.64% | 19.07B | ||
| +0.80% | +0.46% | -37.36% | -33.79% | 18B | ||
| +3.73% | +1.42% | -5.17% | -28.41% | 17.89B | ||
| -0.06% | +1.61% | +7.70% | +50.44% | 14.28B | ||
| +0.18% | +0.33% | +37.65% | -11.00% | 12.55B | ||
| -11.43% | -13.85% | +271.25% | +180.34% | 7.62B | ||
| +1.33% | +1.87% | -22.94% | -36.26% | 8.45B | ||
| +5.33% | +15.07% | +20.14% | +56.37% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| +0.09% | +0.12% | -0.12% | +34.66% | 7.72B | ||
| -1.00% | -7.76% | -2.50% | +31.53% | 7.04B | ||
| Average | +0.68% | +0.36% | +12.34% | +10.00% | ||
| Weighted average by Cap. | +0.34% | +1.70% | +7.87% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | -24.14% | ||
| 2022 | +3.68% | ||
| 2021 | -31.48% | ||
| 2020 | +228.91% | ||
| 2019 | -12.45% | ||
| 2018 | -25.82% | ||
| 2017 | +52.39% | ||
| 2016 | +35.21% | ||
| 2015 | -8.89% | ||
| 2014 | -66.69% | ||
| 2013 | +39.24% | ||
| 2012 | -72.02% | ||
| 2011 | -19.26% | ||
| 2010 | +18.36% | ||
| 2009 | +43.14% | ||
| 2008 | -62.61% | ||
| 2007 | -50.58% | ||
| 2006 | -0.22% |
- Stock Market
- Equities
- HPHA Stock
- Quotes Heidelberg Pharma AG