End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
204 BDT | -1.59% | -4.09% | -14.82% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 215 BDT | 214.3 BDT | 208.6 BDT | 207.3 BDT | 204 BDT |
Volume | 11 496 | 17 032 | 21 910 | 8 917 | 7 569 |
Change | +1.08% | -0.33% | -2.66% | -0.62% | -1.59% |
Opening | 213.10 | 214.20 | 214.10 | 209.70 | 207.50 |
High | 216.00 | 218.80 | 214.10 | 209.70 | 211.00 |
Low | 213.10 | 213.00 | 208.00 | 206.00 | 202.00 |
Performance
1 day | -1.59% | ||
1 week | -4.09% | ||
Current month | -7.94% | ||
1 month | -11.61% | ||
3 months | -19.21% | ||
6 months | -14.39% | ||
Current year | -14.82% | ||
1 year | -24.08% | ||
3 years | -22.40% | ||
5 years | -15.11% | ||
10 years | -59.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.59% | -4.09% | -14.82% | -24.08% | 98.23M | ||
+0.05% | -3.82% | +18.87% | +34.11% | 48.58B | ||
+2.37% | +9.87% | +19.73% | -5.47% | 17.59B | ||
-2.80% | -1.38% | -2.94% | +45.75% | 15.9B | ||
-0.07% | +1.14% | -8.25% | +7.70% | 11.39B | ||
-0.74% | -4.77% | +26.36% | +54.37% | 8.83B | ||
+1.78% | +3.84% | +45.17% | +76.90% | 8.05B | ||
+2.48% | +2.01% | -1.05% | -21.40% | 7.93B | ||
+0.89% | +1.80% | -2.73% | -10.44% | 7.93B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
+0.16% | +6.86% | +14.23% | +46.09% | 5.69B | ||
-2.51% | -3.04% | +7.60% | +0.68% | 4.91B | ||
+0.90% | -1.03% | +5.10% | +31.04% | 4.73B | ||
+0.25% | +4.38% | -20.05% | -11.60% | 4.09B | ||
-1.05% | -1.91% | -1.35% | +37.07% | 3.89B | ||
+0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
Average | +0.02% | +1.01% | +11.95% | +26.93% | ||
Weighted average by Cap. | +0.15% | +0.46% | +15.73% | +30.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.82% | ||
2023 | +33.72% | ||
2022 | -34.25% | ||
2021 | +82.09% | ||
2020 | -9.22% | ||
2019 | -50.76% | ||
2018 | -21.23% | ||
2017 | -23.07% | ||
2016 | -1.74% | ||
2015 | +12.56% | ||
2014 | +31.18% | ||
2013 | +43.82% | ||
2012 | +3.44% | ||
2011 | -30.07% | ||
2010 | +70.00% | ||
2009 | +77.31% | ||
2008 | +0.77% | ||
2007 | +95.44% | ||
2006 | +40.78% | ||
2005 | -47.92% | ||
2004 | +135.97% | ||
2003 | -9.19% | ||
2002 | -25.51% | ||
2001 | -37.50% | ||
2000 | +71.01% | ||
1999 | +84.66% | ||
1998 | -44.46% | ||
1997 | -90.71% | ||
1996 | +1,233.37% |
- Stock Market
- Equities
- HEIDELBCEM Stock
- Quotes HeidelbergCement Bangladesh Limited