HEIDELBERGCEMENT INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.6 INR | +0.26% |
|
-2.82% | -16.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 196 ₹ | 196.2 ₹ | 194.05 ₹ | 194.55 ₹ |
| Volume | 10 022 | 6 437 | 14 568 | 10 029 |
| Change | -1.04% | +0.10% | -1.10% | +0.26% |
| Opening | 197.75 | 196.40 | 196.95 | 194.10 |
| High | 198.10 | 197.70 | 197.15 | 197.20 |
| Low | 195.00 | 195.55 | 192.55 | 192.40 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.82% | ||
| Current month | -3.52% | ||
| 1 month | -6.51% | ||
| 3 months | -12.38% | ||
| 6 months | +3.62% | ||
| Current year | -16.25% | ||
| 1 year | +11.65% | ||
| 3 years | -20.46% | ||
| 5 years | +7.87% | ||
| 10 years | +320.65% |
Volumes
marketsDaily volume
10 029
Estimated daily volume
10 029
Avg. Volume 20 sessions
11 366
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
2 211 255.30
Avg. Volume 20 sessions USD
26 484.20
Record volume 1
11 442 450
Record volume 2
10 020 190
Record volume 3
8 633 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 068 933 122
Capitalization (USD)
527 813 612
Net sales (INR)
22 381 000 000
Net sales (USD)
268 057 237
Number of employees
1 002
Sales / Employee (INR)
22 336 327
Sales / Employee (USD)
267 522
Free-Float
30.61 %
Free-Float capitalization (INR)
13 488 835 269
Free-Float capitalization (USD)
161 555 780
Average Daily Capital Traded
0.01%
Highs and lows
1 week
192.40
200.85
1 month
191.45209.00
Current year
189.65247.20
1 year
167.35247.20
3 years
152.60284.55
5 years
120.00284.55
10 years
45.85284.55
Indicators
Moving average 5 days
195.77
Moving average 20 days
199.32
Moving average 50 days
201.70
Moving average 100 days
213.21
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
33.15
RSI 14 days
37.90
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.82% | -16.25% | +11.65% | 528M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| -1.03% | -3.94% | +1.23% | +28.24% | 3.55B | ||
| Average | +0.96% | +0.77% | +4.22% | +21.70% | ||
| Weighted average by Cap. | +1.54% | +2.70% | +11.20% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e042f05e6b65210ad1d2.9alS_lqQTi9f1cxKti4G7F3zYScg8ArECCw4omHhnd4.oJAirm7kfkRqoKYLxG9SuBbKF2ESuFuIQ2Vq9wm-zorM5AaHFvIZQh6Krw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 195.1 | 1 | 10,029 |
| 05:58:32 am | 196.1 | 4 | 10,028 |
| 05:58:15 am | 197.1 | 5 | 10,024 |
| 05:58:13 am | 197.1 | 34 | 10,019 |
| 05:57:40 am | 197.2 | 3 | 9,985 |
| 05:57:37 am | 197.2 | 11 | 9,982 |
| 05:57:35 am | 197.2 | 12 | 9,971 |
| 05:57:26 am | 195.2 | 1 | 9,959 |
| 05:57:23 am | 195.2 | 416 | 9,958 |
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | +23.89% | ||
| 2022 | -17.15% | ||
| 2021 | -0.18% | ||
| 2020 | +29.65% | ||
| 2019 | +15.00% | ||
| 2018 | -0.65% | ||
| 2017 | +39.45% | ||
| 2016 | +35.75% | ||
| 2015 | -0.80% | ||
| 2014 | +117.91% | ||
| 2013 | -33.57% | ||
| 2012 | +122.09% | ||
| 2011 | -40.63% | ||
| 2010 | -5.22% | ||
| 2009 | +201.74% | ||
| 2008 | -75.76% | ||
| 2007 | -0.32% | ||
| 2006 | +144.75% | ||
| 2005 | +11.23% | ||
| 2004 | +80.45% | ||
| 2003 | +74.72% | ||
| 2002 | -30.77% | ||
| 2001 | +4.00% | ||
| 2000 | -58.33% | ||
| 1999 | +93.55% | ||
| 1998 | +34.78% | ||
| 1997 | -50.40% | ||
| 1996 | -35.48% | ||
| 1995 | -52.08% | ||
| 1994 | -33.33% |
- Stock Market
- Equities
- HEIDELBERG Stock
- Quotes HeidelbergCement India Limited