HEILONGJIANG PUBLISHING & MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.76 CNY | -3.51% |
|
-4.66% | -28.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 17.34 ¥ | 17.38 ¥ | 17.24 ¥ | 17.37 ¥ | 16.76 ¥ |
| Volume | 4 715 600 | 4 197 400 | 3 355 938 | 3 570 519 | 4 724 853 |
| Change | -1.37% | +0.23% | -0.81% | +0.75% | -3.51% |
| Opening | 17.58 | 17.48 | 17.31 | 17.20 | 17.38 |
| High | 17.59 | 17.54 | 17.55 | 17.47 | 17.39 |
| Low | 17.11 | 17.15 | 17.17 | 17.04 | 16.68 |
Performance
| 1 day | -3.51% | ||
| 1 week | -4.66% | ||
| Current month | -7.81% | ||
| 1 month | -4.77% | ||
| 3 months | -20.64% | ||
| 6 months | -8.26% | ||
| Current year | -28.16% | ||
| 1 year | +42.64% |
Volumes
marketsDaily volume
4 724 853
Avg. Volume 20 sessions
5 992 236
Avg. Volume 20 sessions CNY
100 429 875.36
Avg. Volume 20 sessions USD
13 862 938.28
Record volume 1
55 742 560
Record volume 2
48 852 500
Record volume 3
45 800 630
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (CNY)
7 724 250 985
Capitalization (USD)
1 066 224 709
Net sales (CNY)
1 844 416 766
Net sales (USD)
254 595 913
Number of employees
2 684
Sales / Employee (CNY)
687 190
Sales / Employee (USD)
94 857
Free-Float
13.27 %
Free-Float capitalization (CNY)
1 024 689 471
Free-Float capitalization (USD)
141 444 036
Average Daily Capital Traded
1.3%
Highs and lows
1 week
16.68
17.55
1 month
16.6818.85
Current year
15.5432.45
1 year
10.0232.69
3 years
7.1932.69
5 years
7.1932.69
10 years
7.1932.69
Indicators
Moving average 5 days
17.22
Moving average 20 days
17.55
Moving average 50 days
19.03
Moving average 100 days
20.80
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+24.11%
STIM
RSI 9 days
36.78
RSI 14 days
39.86
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -4.66% | -28.16% | +42.64% | 1.07B | ||
| -3.08% | +0.59% | +27.51% | +24.58% | 3.56B | ||
| -2.96% | -2.05% | +19.58% | +5.28% | 3.04B | ||
| -3.36% | -5.89% | +12.96% | +4.35% | 2.74B | ||
| -2.77% | -2.39% | -10.46% | -40.41% | 2.48B | ||
| -3.51% | -1.50% | -13.41% | +23.09% | 2.33B | ||
| -5.24% | -1.77% | +4.03% | -12.15% | 2.06B | ||
| -3.13% | -2.43% | -15.59% | -42.79% | 1.85B | ||
| -3.04% | +1.64% | +8.12% | -4.54% | 1.53B | ||
| -0.03% | +1.89% | -1.54% | -12.39% | 1.05B | ||
| -4.06% | -3.71% | -8.25% | -19.04% | 731M | ||
| -4.96% | -3.36% | -1.06% | -10.86% | 717M | ||
| +2.30% | +8.88% | +5.81% | -8.95% | 649M | ||
| 0.00% | -1.52% | +5.83% | +21.52% | 640M | ||
| -3.63% | -2.75% | -4.92% | -9.77% | 636M | ||
| -4.52% | -4.61% | -13.83% | -32.83% | 512M | ||
| Average | -2.84% | -1.02% | -0.84% | -4.52% | ||
| Weighted average by Cap. | -3.08% | -1.33% | +3.38% | -1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.16% | ||
| 2023 | +134.71% | ||
| 2022 | -32.24% | ||
| 2021 | +69.99% |
- Stock Market
- Equities
- 605577 Stock
- Quotes Heilongjiang Publishing & Media Co., Ltd.
