HEIMSTADEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 SEK | -0.51% |
|
+26.88% | -17.37% |
| Apr. 24 | Heimstaden AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Heimstaden AB Appoints Bente Landsnes as Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 11 kr | 11.46 kr | 11.86 kr | 11.8 kr |
| Volume | 314 137 | 133 983 | 158 871 | 76 275 |
| Change | +18.28% | +4.18% | +3.49% | -0.51% |
| Opening | 9.30 | 11.00 | 11.62 | 11.86 |
| High | 11.00 | 11.90 | 11.90 | 11.90 |
| Low | 9.16 | 10.42 | 11.56 | 11.42 |
Performance
| 1 day | -0.51% | ||
| 1 week | +26.88% | ||
| Current month | +38.50% | ||
| 1 month | +33.18% | ||
| 3 months | -16.90% | ||
| 6 months | +11.95% | ||
| Current year | -17.37% | ||
| 1 year | +0.85% | ||
| 3 years | -66.48% | ||
| 5 years | -67.40% |
Volumes
marketsDaily volume
76 275
Estimated daily volume
76 275
Avg. Volume 20 sessions
144 795
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
1 708 581.00
Avg. Volume 20 sessions USD
158 141.13
Record volume 1
2 191 056
Record volume 2
1 309 777
Record volume 3
1 239 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 252 456 778
Capitalization (USD)
208 480 642
Net sales (SEK)
16 139 000 000
Net sales (USD)
1 493 777 423
Number of employees
2 033
Sales / Employee (SEK)
7 938 515
Sales / Employee (USD)
734 765
Free-Float
26.65 %
Free-Float capitalization (SEK)
600 327 580
Free-Float capitalization (USD)
55 564 520
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.42
11.90
1 month
8.3411.90
Current year
7.7014.90
1 year
7.7015.18
3 years
7.7035.70
5 years
7.7040.00
10 years
7.7040.00
Indicators
Moving average 5 days
10.52
Moving average 20 days
9.07
Moving average 50 days
9.03
Moving average 100 days
11.46
Price spread / (MMA5)
-10.81%
Price spread / (MMA20)
-23.16%
Price spread / (MMA50)
-23.46%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
81.51
RSI 14 days
73.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +26.88% | -17.37% | +0.85% | 208M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.14% | +2.08% | +6.21% | +21.72% | ||
| Weighted average by Cap. | -0.28% | +0.16% | +9.55% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d3208625178c28c63d9e9107.uOCPVF1UAsv3uBwM8Er4wuSS29LUg7rL2gOZFJfPZAc.zYffYSwDcaq-jWtmryW2q4L5naWtuuOy73vWX9GCLVOLus4Hajd7s7DiSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 11.8 | 4,051 | 76,275 |
| 11:29:59 am | 11.8 | 55 | 72,224 |
| 11:29:59 am | 11.8 | 1,214 | 72,169 |
| 11:29:59 am | 11.8 | 364 | 70,955 |
| 11:29:59 am | 11.8 | 346 | 70,591 |
| 11:17:28 am | 11.7 | 1,000 | 70,245 |
| 10:44:15 am | 11.8 | 12 | 69,245 |
| 10:41:42 am | 11.8 | 3 | 69,233 |
| 10:39:33 am | 11.8 | 30 | 69,230 |
| 10:37:33 am | 11.7 | 288 | 69,200 |
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | -28.60% | ||
| 2022 | -39.94% | ||
| 2021 | -6.72% | ||
| 2020 | -6.30% | ||
| 2019 | +15.81% | ||
| 2018 | -2.08% | ||
| 2017 | +15.86% | ||
| 2016 | +6.23% | ||
| 2015 | -10.05% |
- Stock Market
- Equities
- HEIM PREF Stock
- Quotes Heimstaden AB
