Stock HEIA HEINEKEN N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Heineken N.V.

Equities

HEIA

NL0000009165

Brewers

Real-time Euronext Amsterdam
Other stock markets
 03:51:42 2024-04-29 am EDT 		5-day change 1st Jan Change
91.32 EUR +1.06% Intraday chart for Heineken N.V. +0.20% -0.61%
Apr. 26 Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q DJ
Apr. 25 Heineken N.V. Approves Final Dividend for the Year 2023, Payable on 7 May 2024 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Heineken N.V.(HEIA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 90.68 € 92.46 € 92.8 € 91.4 € 91.32 €
Volume 957 562 1 536 651 840 491 569 588 54 077
Change -0.57% +1.96% +0.37% -1.51% +1.06%
Opening 91.54 91.52 93.00 93.00 90.46
High 91.94 92.62 93.26 93.96 91.42
Low 90.64 90.46 91.96 91.40 90.1

Performance

1 day+1.13%
1 week+0.20%
Current month+2.28%
1 month+2.70%
3 months-1.81%
6 months+8.30%
Current year-0.61%
1 year-11.80%
3 years-6.16%
5 years-4.55%
10 years+81.81%

Volumes

markets
Daily volume
54 077
Estimated daily volume
532 247
Avg. Volume 20 sessions
721 712
Daily volume ratio
0.74
Avg. Volume 20 sessions
65 906 739.84
Avg. Volume 20 sessions USD
70 659 274.85
Record volume 1
30 206 795
Record volume 2
20 581 482
Record volume 3
14 577 031
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
51 461 548 114
Capitalization (USD)
55 172 440 349
Net sales (EUR)
30 308 000 000
Net sales (USD)
32 493 509 880
Number of employees
90 000
Sales / Employee (EUR)
336 756
Sales / Employee (USD)
361 039
Free-Float
48.08 %
Free-Float capitalization (EUR)
25 205 462 082
Free-Float capitalization (USD)
27 023 027 952
Average Daily Capital Traded
0.13%

Highs and lows

1 week
90.10
Extreme 90.1
93.96
1 month
86.58
Extreme 86.58
93.96
Current year
83.92
Extreme 83.92
96.12
1 year
81.54
Extreme 81.54
106.30
3 years
77.50
Extreme 77.5
106.30
5 years
68.82
Extreme 68.82
106.30
10 years
48.66
Extreme 48.66
106.30

Indicators

Moving average 5 days
91.71
Moving average 20 days
88.83
Moving average 50 days
87.60
Moving average 100 days
89.41
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
77.60
RSI 14 days
70.59

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
HEINEKEN N.V. Stock Heineken N.V.
+1.06%+0.20%-0.61%-11.80% 55.17B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.36%+1.11%-3.59%-3.40% 119B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,051.73% 67.41B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.64%-0.25%+7.57%+13.32% 47.58B
AMBEV S.A. Stock Ambev S.A.
-0.08%+0.50%-12.53%-15.18% 36.9B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.46%0.00%-0.91%-12.61% 23.13B
CARLSBERG A/S Stock Carlsberg A/S
+0.43%+1.55%+13.27%-15.30% 19.06B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.01%+7.51%-23.67%-50.73% 18.42B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+3.13%+3.94%+4.23% 17.59B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
-1.51%+7.32%+4.97%-40.27% 15.06B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.45%-2.63%+2.17%+5.14% 13.27B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+0.09%+4.19%+6.68%-32.93% 12.4B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.03%-3.73%-17.27% 6.96B
UNITED BREWERIES LIMITED Stock United Breweries Limited
-0.52%+9.79%+14.05%+40.89% 6.49B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+4.12%+3.63%+0.08%-36.16% 4.44B
SUN INTE Stock SUN INTE
-.--%-.--% - - 3.85B
Average+0.43%+3.44%+26.14%+125.31%
Weighted average by Cap.+0.30%+2.53%+55.05%+291.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70fa67381c639ebeecf426.Fb2fka3FDh2vrw-tHJ2NA7K-NdSf2sw_AWPVH_plflQ.T-T8oPWUQS3t1TvbbuXYYOGIBKD8j5tMYgbheq8jDhYgxczYxIlLJfjaTg
DatePriceVolumeDaily volume
03:51:42 am 91.32 50 54,077
03:51:42 am 91.32 61 54,027
03:51:42 am 91.32 61 53,966
03:51:23 am 91.36 143 53,905
03:50:54 am 91.38 6 53,762
03:50:23 am 91.42 14 53,756
03:50:23 am 91.42 61 53,742
03:49:59 am 91.38 44 53,681
03:49:59 am 91.38 13 53,637
03:49:58 am 91.4 484 53,624

Chart Heineken N.V.

Chart Heineken N.V.
More charts

Monthly variations

Annual change

2024-0.59%
2023+4.62%
2022-11.11%
2021+8.38%
2020-3.90%
2019+22.95%
2018-11.19%
2017+21.99%
2016-9.53%
2015+33.62%
2014+20.11%
2013-2.75%
2012+41.10%
2011-2.51%
2010+10.30%
2009+51.89%
2008-50.47%
2007+22.73%
2006+34.54%
2005+9.17%
2004+1.57%
2003-18.84%
2002-12.66%
2001-17.40%
2000+33.11%
1999-6.17%
1998+63.67%
1997+11.64%
1996+4.42%
1995+37.73%
1994+23.81%
1993+26.98%
1992+43.16%
  1. Stock Market
  2. Equities
  3. HEIA Stock
  4. Quotes Heineken N.V.