Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
12 GBX | -14.29% | -8.22% | -14.29% |
Apr. 22 | HeiQ Unit Receives New Contract from Ecolab | MT |
Apr. 22 | HeiQ inks distributor deal with Ecolab to supply Synbio cleaners | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 14.15 p | 14.15 p | 14 p | 14 p | 12 p |
Volume | 55 119 | 51 332 | 2 002 | 6 632 | 2 000 |
Change | +8.22% | 0.00% | -1.06% | 0.00% | -14.29% |
Opening | 13.00 | 14.10 | 14.00 | 14.10 | 12 |
High | 14.15 | 14.15 | 14.00 | 14.10 | 12 |
Low | 13.00 | 13.11 | 13.26 | 13.05 | 12 |
Performance
1 day | -14.29% | ||
1 week | -8.22% | ||
Current month | +32.60% | ||
1 month | +36.05% | ||
3 months | +26.65% | ||
6 months | -15.49% | ||
Current year | -14.29% | ||
1 year | -5.88% | ||
3 years | -92.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.29% | -8.22% | -14.29% | -5.88% | 30.03M | ||
-0.55% | +0.32% | +17.82% | +35.09% | 66.74B | ||
-0.25% | +0.04% | +2.85% | +12.51% | 49.42B | ||
+0.36% | +1.92% | +20.15% | +38.61% | 42.17B | ||
+0.09% | +0.50% | +21.48% | +24.28% | 26.37B | ||
+0.50% | -1.12% | +10.57% | +6.66% | 19.17B | ||
-1.43% | -3.39% | -1.39% | +41.21% | 16.73B | ||
-0.80% | +4.33% | +5.28% | +0.10% | 15.99B | ||
-0.38% | -4.55% | -27.02% | -19.01% | 14.85B | ||
-0.13% | -0.85% | -12.46% | -38.75% | 14.86B | ||
+0.42% | -0.98% | -21.11% | -33.23% | 13.57B | ||
+1.07% | -0.53% | +16.26% | +22.65% | 10.88B | ||
+0.37% | -0.15% | +9.24% | +2.67% | 10.18B | ||
+6.95% | +10.01% | +9.49% | -22.70% | 9.06B | ||
-0.44% | -1.33% | -7.17% | -25.52% | 8.35B | ||
-1.82% | +2.41% | +28.78% | +29.01% | 7.27B | ||
Average | -0.71% | +1.41% | +3.66% | +4.23% | ||
Weighted average by Cap. | -0.04% | -0.37% | +8.12% | +14.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -74.55% | ||
2022 | -39.89% | ||
2021 | -49.31% | ||
2020 | +46.15% |
- Stock Market
- Equities
- AUCT Stock
- Quotes HeiQ Plc