HEIWA REAL ESTATE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,325 JPY | +2.00% |
|
+4.47% | +14.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4140 ¥ | 4200 ¥ | 4130 ¥ | 4240 ¥ | 4,325 ¥ |
| Volume | 84 000 | 157 700 | 101 800 | 117 000 | 129 700 |
| Change | +0.49% | +1.45% | -1.67% | +2.66% | +2.00% |
| Opening | 4,150.00 | 4,185.00 | 4,180.00 | 4,120.00 | 4,285 |
| High | 4,180.00 | 4,215.00 | 4,205.00 | 4,260.00 | 4,350 |
| Low | 4,140.00 | 4,150.00 | 4,120.00 | 4,100.00 | 4,270 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.62% | ||
| Current month | +5.15% | ||
| 1 month | +7.38% | ||
| 3 months | +11.14% | ||
| 6 months | +13.64% | ||
| Current year | +13.79% | ||
| 1 year | +13.19% | ||
| 3 years | +15.48% | ||
| 5 years | +95.44% | ||
| 10 years | +167.62% |
Volumes
marketsDaily volume
29 700
Estimated daily volume
260 526
Avg. Volume 20 sessions
96 387
Daily volume ratio
2.70
Avg. Volume 20 sessions JPY
413 500 230.00
Avg. Volume 20 sessions USD
2 643 506.97
Record volume 1
6 111 100
Record volume 2
2 095 600
Record volume 3
1 987 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
150 793 583 294
Capitalization (USD)
964 023 378
Net sales (JPY)
44 522 000 000
Net sales (USD)
284 629 146
Number of employees
253
Sales / Employee (JPY)
175 976 285
Sales / Employee (USD)
1 125 016
Free-Float
76.38 %
Free-Float capitalization (JPY)
125 057 169 844
Free-Float capitalization (USD)
799 490 487
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4 100.00
4 310.00
1 month
3 850.004 310.00
Current year
3 570.004 310.00
1 year
3 570.004 310.00
3 years
3 300.004 400.00
5 years
1 973.004 400.00
10 years
1 045.004 400.00
Indicators
Moving average 5 days
4 166.00
Moving average 20 days
4 025.25
Moving average 50 days
3 925.50
Moving average 100 days
3 890.90
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
59.88
RSI 14 days
59.38
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +3.62% | +13.79% | +13.19% | 964M | ||
| +0.55% | -0.31% | -9.64% | -12.11% | 2.36B | ||
| +1.37% | -3.36% | -10.40% | -4.44% | 1.68B | ||
| +0.83% | +3.95% | -21.94% | -45.37% | 1.57B | ||
| 0.00% | +2.54% | +5.46% | +2.90% | 970M | ||
| +1.22% | +2.47% | -1.19% | -27.19% | 683M | ||
| +5.56% | +12.76% | -14.99% | -28.84% | 556M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| +2.10% | -9.15% | -18.85% | -46.10% | 380M | ||
| -0.24% | -3.04% | -3.72% | +69.15% | 337M | ||
| +5.17% | +13.87% | -18.47% | -10.34% | 290M | ||
| +6.80% | +4.27% | -4.07% | +62.64% | 286M | ||
| -2.36% | +3.59% | +4.61% | +114.82% | 269M | ||
| -2.43% | -1.95% | +19.29% | +26.81% | 264M | ||
| +2.57% | -5.28% | +12.19% | +20.47% | 264M | ||
| +3.96% | +3.76% | -11.85% | -17.29% | 242M | ||
| Average | +1.64% | +1.88% | -3.74% | +7.39% | ||
| Weighted average by Cap. | +1.25% | +1.81% | -6.35% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b81604.JXSfgfjUVzc70DIp1bxiuECCZf1kCu8pzaO_UgyQN9c.V03Kw6CVFlxu6Qd7oNEh_hjXKrEvWKVmj8ncF2TcBb0SOefYi7MkdlXhBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:10 pm | 4,290 | 100 | 29,700 |
| 08:17:08 pm | 4,285 | 200 | 29,600 |
| 08:17:08 pm | 4,285 | 100 | 29,400 |
| 08:17:08 pm | 4,290 | 200 | 29,300 |
| 08:16:39 pm | 4,285 | 100 | 29,100 |
| 08:16:39 pm | 4,285 | 100 | 29,000 |
| 08:16:12 pm | 4,290 | 200 | 28,900 |
| 08:16:02 pm | 4,295 | 100 | 28,700 |
| 08:16:02 pm | 4,295 | 100 | 28,600 |
| 08:16:02 pm | 4,295 | 100 | 28,500 |
Monthly variations
Annual change
| 2024 | +12.47% | ||
| 2023 | +2.86% | ||
| 2022 | -5.30% | ||
| 2021 | +3.75% | ||
| 2020 | +24.33% | ||
| 2019 | +71.92% | ||
| 2018 | -14.12% | ||
| 2017 | +27.80% | ||
| 2016 | +19.46% | ||
| 2015 | -27.58% | ||
| 2014 | +0.66% | ||
| 2013 | +55.94% | ||
| 2012 | +53.07% | ||
| 2011 | -40.23% | ||
| 2010 | -14.09% | ||
| 2009 | +29.57% | ||
| 2008 | -67.61% | ||
| 2007 | +5.34% | ||
| 2006 | -30.87% | ||
| 2005 | +138.39% | ||
| 2004 | +19.24% | ||
| 2003 | +46.58% | ||
| 2002 | -0.85% | ||
| 2001 | -4.45% | ||
| 2000 | +2.92% | ||
| 1999 | -28.78% | ||
| 1998 | -5.60% | ||
| 1997 | -46.80% | ||
| 1996 | -16.13% | ||
| 1995 | -5.66% | ||
| 1994 | +19.61% | ||
| 1993 | -1.53% | ||
| 1992 | -24.37% |
- Stock Market
- Equities
- 8803 Stock
- Quotes Heiwa Real Estate Co., Ltd.
