HEIWADO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,373 JPY | +1.41% |
|
+2.11% | +11.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2336 ¥ | 2320 ¥ | 2340 ¥ | 2373 ¥ |
| Volume | 78 200 | 80 200 | 91 000 | 180 000 |
| Change | -0.60% | -0.68% | +0.86% | +1.41% |
| Opening | 2,356.00 | 2,341.00 | 2,320.00 | 2,350.00 |
| High | 2,367.00 | 2,344.00 | 2,340.00 | 2,379.00 |
| Low | 2,329.00 | 2,315.00 | 2,312.00 | 2,350.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.11% | ||
| 1 month | -3.69% | ||
| 3 months | +16.84% | ||
| 6 months | +1.98% | ||
| Current year | +11.25% | ||
| 1 year | +15.25% | ||
| 3 years | +2.33% | ||
| 5 years | +24.18% | ||
| 10 years | +59.69% |
Volumes
marketsDaily volume
180 000
Estimated daily volume
180 000
Avg. Volume 20 sessions
87 680
Daily volume ratio
2.05
Avg. Volume 20 sessions JPY
208 064 640.00
Avg. Volume 20 sessions USD
1 322 042.72
Record volume 1
1 973 800
Record volume 2
1 791 000
Record volume 3
1 735 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
123 487 877 400
Capitalization (USD)
784 641 973
Net sales (JPY)
425 424 000 000
Net sales (USD)
2 703 144 096
Number of employees
4 783
Sales / Employee (JPY)
88 945 014
Sales / Employee (USD)
565 157
Free-Float
56.33 %
Free-Float capitalization (JPY)
70 313 984 135
Free-Float capitalization (USD)
446 775 055
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 312.00
2 379.00
1 month
2 296.002 451.00
Current year
1 930.002 472.00
1 year
1 930.002 678.00
3 years
1 837.002 678.00
5 years
1 381.002 678.00
10 years
1 381.003 210.00
Indicators
Moving average 5 days
2 343.80
Moving average 20 days
2 372.35
Moving average 50 days
2 288.72
Moving average 100 days
2 210.90
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
46.71
RSI 14 days
49.34
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.11% | +11.25% | +15.25% | 785M | ||
| -1.62% | +0.24% | -11.97% | +9.46% | 36.79B | ||
| -3.21% | -8.16% | +5.38% | +22.89% | 33.54B | ||
| -0.12% | +0.15% | +8.74% | +2.29% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -4.40% | 18.15B | ||
| +1.78% | +0.39% | -10.68% | -13.38% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +47.35% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -12.52% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -11.29% | 9.75B | ||
| -0.65% | -.--% | -8.39% | +1.61% | 8.27B | ||
| +0.09% | -1.47% | -6.72% | -5.22% | 7.3B | ||
| -1.58% | -5.82% | -9.22% | +27.22% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +33.03% | 7.07B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| -.--% | -0.34% | +41.77% | +68.71% | 6.57B | ||
| Average | -0.61% | -1.97% | +1.82% | +11.34% | ||
| Weighted average by Cap. | -0.95% | -2.26% | +0.32% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b61.oy8WBhRoEFdNS-TNj1LdJuxEAEP3ssPzg55E1rQzkWM.xn1AUE1FViQ5A7C9wTHsdZ0nURugg_qfsucDlcVgxzDJYllWWRJdBHx5iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,373 | 95,900 | 180,000 |
| 01:59:50 am | 2,379 | 100 | 84,100 |
| 01:59:50 am | 2,376 | 200 | 84,000 |
| 01:59:47 am | 2,376 | 200 | 83,800 |
| 01:59:45 am | 2,378 | 100 | 83,600 |
| 01:59:44 am | 2,377 | 100 | 83,500 |
| 01:59:44 am | 2,377 | 100 | 83,400 |
| 01:59:44 am | 2,375 | 2,000 | 83,300 |
| 01:59:44 am | 2,374 | 100 | 81,300 |
| 01:59:44 am | 2,373 | 100 | 81,200 |
Monthly variations
Annual change
| 2024 | +11.25% | ||
| 2023 | -0.42% | ||
| 2022 | +10.93% | ||
| 2021 | -12.82% | ||
| 2020 | +7.00% | ||
| 2019 | -17.86% | ||
| 2018 | +7.55% | ||
| 2017 | -15.17% | ||
| 2016 | +3.76% | ||
| 2015 | +14.25% | ||
| 2014 | +54.82% | ||
| 2013 | +25.84% | ||
| 2012 | +21.05% | ||
| 2011 | -8.18% | ||
| 2010 | +0.37% | ||
| 2009 | -25.81% | ||
| 2008 | -24.42% | ||
| 2007 | -3.29% | ||
| 2006 | -22.17% | ||
| 2005 | +72.79% | ||
| 2004 | +14.40% | ||
| 2003 | +21.69% | ||
| 2002 | +13.55% | ||
| 2001 | +29.17% | ||
| 2000 | -0.83% | ||
| 1999 | -5.59% | ||
| 1998 | -5.64% | ||
| 1997 | -53.95% | ||
| 1996 | -16.51% | ||
| 1995 | +8.72% | ||
| 1994 | -1.52% | ||
| 1993 | +50.00% | ||
| 1992 | -24.14% |
- Stock Market
- Equities
- 8276 Stock
- Quotes Heiwado Co.,Ltd.
