HELEN OF TROY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.8 USD | -0.94% |
|
-2.45% | -14.08% |
| May. 16 | SharkNinja, Inc. : Two Brands in One |  |
| Apr. 25 | UBS Adjusts Helen of Troy Price Target to $100 From $121, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 105.89 $ | 103.54 $ | 104.78 $ | 103.8 $ |
| Volume | 148 414 | 306 389 | 175 217 | 191 103 |
| Change | -0.49% | -2.22% | +1.20% | -0.94% |
| Opening | 105.82 | 105.81 | 104.41 | 105.43 |
| High | 106.57 | 105.81 | 104.99 | 105.51 |
| Low | 105.25 | 103.27 | 103.66 | 103.18 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.46% | ||
| Current month | +11.96% | ||
| 1 month | +13.80% | ||
| 3 months | -17.80% | ||
| 6 months | -0.92% | ||
| Current year | -14.08% | ||
| 1 year | +3.55% | ||
| 3 years | -52.09% | ||
| 5 years | -22.57% | ||
| 10 years | +73.55% |
Volumes
marketsDaily volume
191 103
Estimated daily volume
191 103
Avg. Volume 20 sessions
292 646
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
30 376 654.80
Record volume 1
8 791 800
Record volume 2
6 544 816
Record volume 3
5 030 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 494 814 733
Net sales (USD)
2 005 050 000
Number of employees
1 927
Sales / Employee (USD)
1 040 503
Free-Float
98.68 %
Free-Float capitalization (USD)
2 461 843 401
Average Daily Capital Traded
1.22%
Highs and lows
1 week
103.18
106.57
1 month
90.82110.76
Current year
87.50127.83
1 year
87.50143.68
3 years
81.14256.26
5 years
81.14265.97
10 years
51.80265.97
Indicators
Moving average 5 days
105.41
Moving average 20 days
101.23
Moving average 50 days
104.60
Moving average 100 days
112.36
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
48.64
RSI 14 days
50.05
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -2.46% | -14.08% | +3.55% | 2.49B | ||
| -0.83% | +0.69% | +22.70% | +23.53% | 63.98B | ||
| -1.95% | -0.99% | +43.57% | +36.06% | 37.19B | ||
| -2.59% | -1.80% | +46.36% | - | 10.75B | ||
| -6.11% | -6.04% | +1.47% | +13.43% | 6.3B | ||
| +2.87% | +7.36% | +7.99% | +74.39% | 5.23B | ||
| +0.02% | -4.72% | +5.54% | +1.65% | 4.71B | ||
| -1.91% | -6.20% | -11.18% | -11.68% | 3.26B | ||
| -2.23% | -3.70% | +13.16% | +21.87% | 2.69B | ||
| -0.94% | +3.73% | -2.86% | +31.01% | 2.55B | ||
| +2.58% | -1.79% | -8.01% | -36.68% | 2.48B | ||
| -2.99% | -10.09% | +7.62% | - | 2.23B | ||
| -1.84% | -7.31% | +61.12% | +41.62% | 1.62B | ||
| -0.61% | -0.21% | +4.97% | +7.05% | 1.36B | ||
| -0.53% | -1.77% | -5.55% | -19.33% | 1.3B | ||
| -2.35% | -4.29% | -11.39% | -37.42% | 1.07B | ||
| Average | -1.27% | -1.00% | +10.09% | +10.65% | ||
| Weighted average by Cap. | -1.35% | +1.09% | +24.72% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54929adcf405b228958f2c11.VzngOaHZXb86J5keW3t_OTdBMJlTv3HQSBVraXMdjsY.PXeaTcKJa81SRtdpPghIDE0kQPcg0USSAmM-UR1u3fczC5EK5osE3G5W2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 103.8 | 46,505 | 126,330 |
| 03:59:58 pm | 103.8 | 1,706 | 79,825 |
| 03:59:55 pm | 103.8 | 100 | 78,119 |
| 03:59:54 pm | 103.9 | 300 | 78,019 |
| 03:59:52 pm | 103.8 | 100 | 77,719 |
| 03:59:52 pm | 103.8 | 100 | 77,619 |
| 03:59:44 pm | 103.8 | 100 | 77,519 |
| 03:59:42 pm | 103.8 | 726 | 77,419 |
| 03:59:42 pm | 103.8 | 338 | 76,693 |
| 03:59:36 pm | 103.8 | 100 | 76,355 |
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | +8.93% | ||
| 2022 | -54.63% | ||
| 2021 | +10.03% | ||
| 2020 | +23.58% | ||
| 2019 | +37.06% | ||
| 2018 | +36.15% | ||
| 2017 | +14.09% | ||
| 2016 | -10.40% | ||
| 2015 | +44.87% | ||
| 2014 | +31.75% | ||
| 2013 | +47.76% | ||
| 2012 | +8.86% | ||
| 2011 | +3.23% | ||
| 2010 | +21.59% | ||
| 2009 | +40.90% | ||
| 2008 | +1.28% | ||
| 2007 | -29.35% | ||
| 2006 | +50.59% | ||
| 2005 | -52.07% | ||
| 2004 | +45.25% | ||
| 2003 | +98.80% | ||
| 2002 | -6.20% | ||
| 2001 | +154.56% | ||
| 2000 | -32.76% | ||
| 1999 | -50.64% | ||
| 1998 | -8.91% | ||
| 1997 | +46.59% | ||
| 1996 | +109.52% | ||
| 1995 | +23.53% | ||
| 1994 | +9.68% | ||
| 1993 | -11.43% | ||
| 1992 | +56.72% | ||
| 1991 | +94.20% | ||
| 1990 | -56.60% | ||
| 1989 | +27.20% | ||
| 1988 | +127.27% | ||
| 1987 | -14.06% | ||
| 1986 | +128.57% | ||
| 1985 | -49.09% | ||
| 1984 | -34.52% |
- Stock Market
- Equities
- HELE Stock
- Quotes Helen of Troy Limited
