HELIX ENERGY SOLUTIONS GROUP, INC. Quotes Helix Energy Solutions Group, Inc.
Equities
HLX
US42330P1075
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.41 USD | -3.06% |
|
-1.89% | +10.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 11.68 $ | 11.79 $ | 11.77 $ | 11.41 $ |
| Volume | 905 479 | 1 253 441 | 1 623 797 | 967 822 |
| Change | +0.34% | +0.94% | -0.17% | -3.06% |
| Opening | 11.70 | 11.72 | 11.76 | 11.77 |
| High | 11.75 | 11.94 | 11.83 | 11.77 |
| Low | 11.58 | 11.70 | 11.65 | 11.37 |
Performance
| 1 day | -3.06% | ||
| 1 week | -1.89% | ||
| Current month | +6.24% | ||
| 1 month | +5.26% | ||
| 3 months | +11.97% | ||
| 6 months | +24.29% | ||
| Current year | +10.99% | ||
| 1 year | +68.79% | ||
| 3 years | +125.05% | ||
| 5 years | +56.30% | ||
| 10 years | -50.37% |
Volumes
marketsDaily volume
967 822
Estimated daily volume
967 822
Avg. Volume 20 sessions
1 342 636
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
15 319 476.76
Record volume 1
27 548 140
Record volume 2
17 547 800
Record volume 3
14 389 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 739 488 730
Net sales (USD)
1 289 728 000
Number of employees
2 531
Sales / Employee (USD)
509 573
Free-Float
93.62 %
Free-Float capitalization (USD)
1 628 481 342
Average Daily Capital Traded
0.88%
Highs and lows
1 week
11.37
11.94
1 month
10.5311.94
Current year
8.9112.14
1 year
6.1912.14
3 years
2.4712.14
5 years
0.9912.14
10 years
0.9928.00
Indicators
Moving average 5 days
11.66
Moving average 20 days
11.32
Moving average 50 days
11.05
Moving average 100 days
10.34
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
67.15
RSI 14 days
63.03
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -1.89% | +10.99% | +68.79% | 1.74B | ||
| -3.75% | -3.79% | -10.68% | +1.04% | 66.44B | ||
| -3.35% | -2.65% | +0.61% | +20.35% | 32.2B | ||
| -4.51% | -4.44% | +26.07% | +78.18% | 10.94B | ||
| -4.90% | -6.00% | +20.20% | +93.88% | 8.6B | ||
| -4.55% | -3.24% | -10.06% | +19.29% | 7.21B | ||
| -3.97% | -3.52% | +12.53% | +20.05% | 6.26B | ||
| -2.09% | -1.40% | +48.07% | +26.35% | 5.92B | ||
| -4.24% | -5.16% | +42.19% | +113.96% | 5.41B | ||
| -1.33% | +3.98% | +56.46% | +69.49% | 5.04B | ||
| -0.15% | -0.36% | +19.79% | +54.20% | 4.19B | ||
| -1.99% | -2.60% | +10.73% | +41.01% | 3.3B | ||
| -6.14% | -1.35% | +28.12% | +106.60% | 3.08B | ||
| -0.81% | 0.00% | +18.36% | +15.57% | 2.95B | ||
| +1.70% | +3.73% | +37.83% | +65.97% | 2.86B | ||
| -0.58% | -0.66% | +6.00% | +23.47% | 2.83B | ||
| Average | -2.38% | -1.50% | +19.82% | +51.14% | ||
| Weighted average by Cap. | -1.20% | -2.37% | +5.77% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce3d50e134a7be7ea163db3f980.OwIhWR1u03eA34n0z3TGidP-ayFo7KQp2ltDEU3yhOs.V3ZoayVYohHKlMTFlweKubaKCWZZiuBTkSIKfwuc0YRURkQfdiPhDdGe2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.41 | 135,834 | 735,851 |
| 03:59:58 pm | 11.41 | 100 | 600,017 |
| 03:59:58 pm | 11.42 | 100 | 599,917 |
| 03:59:58 pm | 11.42 | 100 | 599,817 |
| 03:59:55 pm | 11.42 | 100 | 599,717 |
| 03:59:55 pm | 11.42 | 300 | 599,617 |
| 03:59:55 pm | 11.42 | 210 | 599,317 |
| 03:59:55 pm | 11.42 | 223 | 599,107 |
| 03:59:55 pm | 11.42 | 100 | 598,884 |
| 03:59:54 pm | 11.42 | 100 | 598,784 |
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | +39.30% | ||
| 2022 | +136.54% | ||
| 2021 | -25.71% | ||
| 2020 | -56.39% | ||
| 2019 | +78.00% | ||
| 2018 | -28.25% | ||
| 2017 | -14.51% | ||
| 2016 | +67.68% | ||
| 2015 | -75.76% | ||
| 2014 | -6.38% | ||
| 2013 | +12.31% | ||
| 2012 | +30.63% | ||
| 2011 | +30.15% | ||
| 2010 | +3.32% | ||
| 2009 | +62.29% | ||
| 2008 | -82.55% | ||
| 2007 | +32.29% | ||
| 2006 | -12.59% | ||
| 2005 | +76.15% | ||
| 2004 | +68.95% | ||
| 2003 | +2.64% | ||
| 2002 | -4.78% | ||
| 2001 | -7.31% | ||
| 2000 | +60.75% | ||
| 1999 | +59.64% | ||
| 1998 | -15.31% | ||
| 1997 | +22.50% |
- Stock Market
- Equities
- HLX Stock
- Quotes Helix Energy Solutions Group, Inc.
